Canada markets open in 4 hours 42 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.60-0.49 (-0.98%)
At close: 04:00PM EST
49.60 0.00 (0.00%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.940.00--027.50-----
20.300.00--030.000.100.00--10
-----35.000.010.00-10
-----37.500.120.00-50
2.850.00--940.000.030.00-10
6.400.00-20042.500.050.00-500
4.750.00-25045.000.130.00-20
2.150.00-118047.500.400.00-110
0.500.00-49050.001.400.00-30
0.050.00-9052.50-----
0.030.00-4055.00-----