TFC - Truist Financial Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 245 | 270 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.03 | -0.02 | -40.00% | 3 | 82 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 36 |
| 9.90 | 0.00 | - | 24 | 24 | 21.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 5 | 4 | 24.00 | 0.07 | -0.13 | -65.00% | 1 | 134 |
| - | - | - | - | - | 24.50 | 0.20 | 0.00 | - | 1 | 1 |
| 6.36 | 0.00 | - | 1 | 31 | 25.00 | 0.02 | -0.03 | -60.00% | 10 | 1,006 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 2 | 0 | 26.00 | 0.06 | +0.01 | +20.00% | 4 | 0 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 6 | 71 |
| 3.62 | -0.08 | -2.16% | 90 | 106 | 27.00 | 0.07 | +0.02 | +40.00% | 28 | 101 |
| 2.51 | -0.52 | -17.16% | 6 | 1 | 27.50 | 0.12 | -0.18 | -60.00% | 25 | 46 |
| 2.20 | -0.55 | -20.00% | 5 | 64 | 28.00 | 0.08 | +0.03 | +60.00% | 37 | 347 |
| 2.55 | 0.00 | - | 107 | 0 | 28.50 | 0.12 | +0.07 | +140.00% | 18 | 160 |
| 1.12 | -1.08 | -49.09% | 6 | 136 | 29.00 | 0.30 | +0.18 | +150.00% | 190 | 359 |
| 0.64 | -0.81 | -55.86% | 2 | 1,051 | 29.50 | 0.42 | +0.31 | +281.82% | 44 | 0 |
| 0.90 | -0.30 | -25.00% | 53 | 1,257 | 30.00 | 0.25 | 0.00 | - | 287 | 419 |
| 0.65 | 0.00 | - | 44 | 296 | 30.50 | 0.40 | +0.10 | +33.33% | 20 | 781 |
| 0.30 | -0.25 | -45.45% | 313 | 497 | 31.00 | 0.70 | +0.15 | +27.27% | 6 | 0 |
| 0.08 | -0.22 | -73.33% | 78 | 0 | 31.50 | 1.08 | 0.00 | - | 2 | 2 |
| 0.09 | -0.06 | -40.00% | 33 | 369 | 32.00 | 1.45 | 0.00 | - | 3 | 68 |
| 0.05 | 0.00 | - | 5 | 106 | 32.50 | 2.28 | +0.69 | +43.40% | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 104 | 33.00 | 1.82 | 0.00 | - | 40 | 82 |
| 0.08 | 0.00 | - | 1 | 1 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,093 | 34.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 503 | 35.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 271 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 51 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 34 | 38.00 | 11.10 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 40.00 | 11.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 10.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 15.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.