STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.47

+0.37

(+0.95%)

At close: 04:00PM EDT

39.45

-0.02

(-0.05%)

After hours:

04:46PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.28	0.00	-	-	0	20.00	-	-	-	-	-
-	-	-	-	-	28.00	0.05	0.00	-	-	50
-	-	-	-	-	29.00	0.08	0.00	-	-	1
-	-	-	-	-	30.00	0.12	0.00	-	-	1
-	-	-	-	-	30.50	0.02	0.00	-	-	1
-	-	-	-	-	31.00	0.09	0.00	-	-	1
7.55	0.00	-	-	0	32.00	0.01	0.00	-	-	10
5.35	0.00	-	2	0	33.00	0.02	0.00	-	3	3
-	-	-	-	-	33.50	0.03	0.00	-	15	19
4.25	0.00	-	1	0	34.00	0.01	0.00	-	2	29
5.00	0.00	-	35	0	34.50	-	-	-	-	-
1.64	0.00	-	-	0	35.00	0.01	0.00	-	20	101
-	-	-	-	-	35.50	0.02	0.00	-	17	55
3.10	0.00	-	1,240	0	36.00	0.02	0.00	-	104	467
3.50	0.00	-	40	0	36.50	0.01	0.00	-	1	34
2.49	0.00	-	1,530	0	37.00	0.01	0.00	-	26	208
2.10	0.00	-	76	0	37.50	0.01	0.00	-	4	599
1.09	0.00	-	43	43	38.00	0.01	-0.01	-50.00%	7	1,159
0.71	+0.14	+24.56%	1	9	38.50	0.01	-0.03	-75.00%	14	1,163
0.49	+0.21	+75.00%	118	184	39.00	0.01	-0.12	-92.31%	108	3,082
0.03	-0.04	-57.14%	244	494	39.50	0.04	-0.45	-91.84%	68	199
0.01	-0.01	-50.00%	83	714	40.00	0.77	-0.19	-19.79%	1	457
0.01	0.00	-	1	661	40.50	-	-	-	-	-
0.01	0.00	-	23	142	41.00	2.17	0.00	-	10	1
0.03	0.00	-	1	71	41.50	-	-	-	-	-
0.01	-0.01	-50.00%	9	204	42.00	-	-	-	-	-
0.03	0.00	-	5	19	43.00	-	-	-	-	-
-	-	-	-	-	43.50	5.30	0.00	-	-	1
0.09	0.00	-	-	1	45.00	-	-	-	-	-