TFC - Truist Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.050.00-245270
-----18.000.170.00--1
-----19.000.03-0.02-40.00%382
-----20.000.100.00-136
9.900.00-242421.000.050.00-116
-----22.000.050.00-2528
-----23.000.050.00-10
4.490.00-5424.000.07-0.13-65.00%1134
-----24.500.200.00-11
6.360.00-13125.000.02-0.03-60.00%101,006
-----25.500.030.00-20
5.840.00-2026.000.06+0.01+20.00%40
-----26.500.050.00-671
3.62-0.08-2.16%9010627.000.07+0.02+40.00%28101
2.51-0.52-17.16%6127.500.12-0.18-60.00%2546
2.20-0.55-20.00%56428.000.08+0.03+60.00%37347
2.550.00-107028.500.12+0.07+140.00%18160
1.12-1.08-49.09%613629.000.30+0.18+150.00%190359
0.64-0.81-55.86%21,05129.500.42+0.31+281.82%440
0.90-0.30-25.00%531,25730.000.250.00-287419
0.650.00-4429630.500.40+0.10+33.33%20781
0.30-0.25-45.45%31349731.000.70+0.15+27.27%60
0.08-0.22-73.33%78031.501.080.00-22
0.09-0.06-40.00%3336932.001.450.00-368
0.050.00-510632.502.28+0.69+43.40%11
0.030.00-410433.001.820.00-4082
0.080.00-1133.50-----
0.030.00-21,09334.005.700.00-10
0.090.00-850335.004.100.00-40
0.040.00-227136.00-----
0.170.00-15137.00-----
0.250.00-333438.0011.100.00-150
0.110.00-1139.00-----
0.080.00-4440.0011.500.00--5
-----41.0010.850.00-10
-----43.0015.900.00--0