Canada markets close in 5 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.94+0.06 (+0.17%)
As of 10:29AM EST. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315C000275002024-02-27 12:26PM EST2024-03-157.607.457.650.00-497869.53%
TFC240419C000275002024-02-15 12:13PM EST2024-04-199.207.758.000.00-23456.64%
TFC240517C000275002024-02-07 12:42PM EST2024-05-178.567.858.050.00-303050.98%
TFC240621C000275002024-02-15 10:00AM EST2024-06-219.297.958.150.00-218444.82%
TFC240920C000275002024-02-26 11:53AM EST2024-09-208.168.308.400.00-1137.55%
TFC241220C000275002024-02-27 12:06PM EST2024-12-208.748.609.300.00-101141.97%
TFC250117C000275002024-02-27 10:51AM EST2025-01-178.758.808.900.00-133635.77%
TFC250620C000275002023-12-28 12:59PM EST2025-06-2010.909.7512.550.00-1159.61%
TFC260116C000275002024-02-21 12:58PM EST2026-01-169.907.2010.050.00-223332.87%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315P000275002024-02-23 3:26PM EST2024-03-150.020.000.030.00-421,56950.00%
TFC240419P000275002024-02-27 9:30AM EST2024-04-190.150.110.120.00-1516140.63%
TFC240517P000275002024-02-26 11:30AM EST2024-05-170.270.220.240.00-37038.57%
TFC240621P000275002024-02-26 3:45PM EST2024-06-210.410.350.370.00-32,22236.28%
TFC240719P000275002024-02-26 1:29PM EST2024-07-190.550.460.480.00-21325935.21%
TFC240920P000275002024-02-27 10:51AM EST2024-09-200.810.790.830.00-11835135.52%
TFC241220P000275002024-02-20 12:29PM EST2024-12-201.321.291.340.00-303036.01%
TFC250117P000275002024-02-26 1:14PM EST2025-01-171.551.431.480.00-751,55336.01%
TFC250620P000275002024-02-13 1:03PM EST2025-06-202.242.032.180.00-1013835.84%
TFC260116P000275002024-02-27 9:30AM EST2026-01-162.872.732.950.00-365335.25%