TFC - Truist Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00027500 | 2023-06-09 10:10AM EDT | 2023-06-16 | 5.50 | 5.00 | 5.40 | -0.32 | -5.50% | 4 | 1,138 | 76.17% |
| TFC230721C00027500 | 2023-06-08 10:02AM EDT | 2023-07-21 | 5.90 | 5.60 | 5.90 | 0.00 | - | 1 | 32 | 57.81% |
| TFC230915C00027500 | 2023-06-08 1:34PM EDT | 2023-09-15 | 6.75 | 6.20 | 6.70 | 0.00 | - | 1 | 1,139 | 52.78% |
| TFC231215C00027500 | 2023-06-06 10:09AM EDT | 2023-12-15 | 7.20 | 6.90 | 7.50 | 0.00 | - | 2 | 176 | 52.27% |
| TFC240119C00027500 | 2023-06-08 3:08PM EDT | 2024-01-19 | 7.88 | 6.90 | 7.90 | 0.00 | - | 4 | 547 | 52.81% |
| TFC240621C00027500 | 2023-06-05 1:51PM EDT | 2024-06-21 | 7.60 | 7.90 | 8.50 | 0.00 | - | 5 | 68 | 46.09% |
| TFC250117C00027500 | 2023-06-08 12:25PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.30 | 0.00 | - | 1 | 468 | 42.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00027500 | 2023-06-09 12:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 391 | 2,578 | 63.28% |
| TFC230721P00027500 | 2023-06-09 2:13PM EDT | 2023-07-21 | 0.46 | 0.45 | 0.50 | +0.03 | +6.98% | 129 | 493 | 52.39% |
| TFC230915P00027500 | 2023-06-09 11:52AM EDT | 2023-09-15 | 1.15 | 1.10 | 1.25 | -0.08 | -6.50% | 5 | 2,641 | 51.42% |
| TFC231215P00027500 | 2023-06-09 2:35PM EDT | 2023-12-15 | 2.13 | 1.85 | 2.45 | +0.21 | +10.94% | 4 | 671 | 53.35% |
| TFC240119P00027500 | 2023-06-09 3:27PM EDT | 2024-01-19 | 2.25 | 2.05 | 2.60 | -0.05 | -2.17% | 2 | 1,208 | 50.78% |
| TFC240621P00027500 | 2023-06-07 2:10PM EDT | 2024-06-21 | 3.19 | 2.80 | 3.50 | 0.00 | - | 5 | 164 | 47.29% |
| TFC250117P00027500 | 2023-06-06 11:47AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.60 | -0.10 | -2.33% | 1 | 240 | 45.84% |
© 2023 Yahoo. All rights reserved.