Canada markets open in 8 hours 1 minute

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.45-0.39 (-0.80%)
At close: 04:00PM EST
48.48 +0.03 (+0.06%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000275002023-01-11 12:28PM EST2023-02-1718.940.000.000.00--00.00%
TFC240119C000275002022-12-05 9:59AM EST2024-01-1917.0017.7018.200.00--10.00%
TFC250117C000275002023-01-03 10:32AM EST2025-01-1716.570.000.000.00--00.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317P000275002023-01-03 9:30AM EST2023-03-170.100.000.000.00-1025.00%
TFC230616P000275002022-12-06 12:57PM EST2023-06-160.400.000.750.00--360.79%
TFC240119P000275002022-12-08 3:41PM EST2024-01-191.050.002.250.00-104150.44%
TFC250117P000275002022-12-08 2:14PM EST2025-01-172.200.551.850.00--541.80%