Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231020C00027500 | 2023-09-22 11:05AM EDT | 2023-10-20 | 1.45 | 1.50 | 1.60 | -0.25 | -14.71% | 4 | 129 | 42.97% |
| TFC231117C00027500 | 2023-09-21 3:00PM EDT | 2023-11-17 | 2.10 | 1.90 | 2.05 | 0.00 | - | 49 | 152 | 40.72% |
| TFC231215C00027500 | 2023-09-22 3:51PM EDT | 2023-12-15 | 2.20 | 2.15 | 2.30 | -0.15 | -6.38% | 23 | 414 | 37.94% |
| TFC240119C00027500 | 2023-09-21 3:51PM EDT | 2024-01-19 | 2.70 | 2.55 | 2.65 | 0.00 | - | 17 | 794 | 37.40% |
| TFC240315C00027500 | 2023-09-21 1:16PM EDT | 2024-03-15 | 3.14 | 2.85 | 3.10 | 0.00 | - | 148 | 210 | 36.74% |
| TFC240621C00027500 | 2023-09-18 11:29AM EDT | 2024-06-21 | 3.98 | 3.50 | 3.80 | 0.00 | - | 10 | 61 | 36.79% |
| TFC250117C00027500 | 2023-09-19 11:01AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 574 | 35.63% |
| TFC260116C00027500 | 2023-09-19 11:03AM EDT | 2026-01-16 | 5.65 | 5.20 | 5.60 | 0.00 | - | 21 | 22 | 31.76% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230929P00027500 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.30 | 0.25 | 0.35 | 0.00 | - | 55 | 342 | 41.60% |
| TFC231020P00027500 | 2023-09-22 2:04PM EDT | 2023-10-20 | 0.82 | 0.85 | 0.90 | +0.02 | +2.50% | 42 | 2,366 | 38.57% |
| TFC231117P00027500 | 2023-09-22 3:13PM EDT | 2023-11-17 | 1.42 | 1.45 | 1.55 | +0.07 | +5.19% | 78 | 376 | 42.38% |
| TFC231215P00027500 | 2023-09-22 2:45PM EDT | 2023-12-15 | 1.75 | 1.70 | 1.80 | +0.10 | +6.06% | 35 | 1,838 | 39.26% |
| TFC240119P00027500 | 2023-09-22 3:14PM EDT | 2024-01-19 | 2.00 | 2.00 | 2.10 | +0.03 | +1.52% | 41 | 7,792 | 37.74% |
| TFC240315P00027500 | 2023-09-22 10:30AM EDT | 2024-03-15 | 2.55 | 2.55 | 2.70 | +0.22 | +9.44% | 2 | 769 | 39.01% |
| TFC240621P00027500 | 2023-09-22 3:08PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.50 | +0.28 | +9.33% | 4 | 828 | 39.70% |
| TFC250117P00027500 | 2023-09-22 9:41AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | +0.40 | +9.52% | 1 | 615 | 39.45% |
| TFC260116P00027500 | 2023-09-21 1:51PM EDT | 2026-01-16 | 5.65 | 3.70 | 6.20 | 0.00 | - | 10 | 544 | 38.99% |
© 2023 Yahoo. All rights reserved.
