Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00027500 | 2023-01-11 12:28PM EST | 2023-02-17 | 18.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240119C00027500 | 2022-12-05 9:59AM EST | 2024-01-19 | 17.00 | 17.70 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| TFC250117C00027500 | 2023-01-03 10:32AM EST | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317P00027500 | 2023-01-03 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC230616P00027500 | 2022-12-06 12:57PM EST | 2023-06-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.79% |
| TFC240119P00027500 | 2022-12-08 3:41PM EST | 2024-01-19 | 1.05 | 0.00 | 2.25 | 0.00 | - | 10 | 41 | 50.44% |
| TFC250117P00027500 | 2022-12-08 2:14PM EST | 2025-01-17 | 2.20 | 0.55 | 1.85 | 0.00 | - | - | 5 | 41.80% |
© 2023 Yahoo. All rights reserved.
