Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241115C00027500 | 2024-07-19 12:45PM EDT | 2024-11-15 | 15.10 | 15.75 | 18.70 | 0.00 | - | 10 | 10 | 56.89% |
| TFC241220C00027500 | 2024-07-25 9:59AM EDT | 2024-12-20 | 17.20 | 15.45 | 18.75 | 0.00 | - | 2 | 7 | 83.94% |
| TFC250117C00027500 | 2024-07-22 3:43PM EDT | 2025-01-17 | 16.62 | 16.65 | 17.35 | 0.00 | - | 1 | 324 | 49.32% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 0.00% |
| TFC260116C00027500 | 2024-07-16 3:55PM EDT | 2026-01-16 | 15.54 | 15.55 | 18.55 | 0.00 | - | 1 | 246 | 41.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816P00027500 | 2024-06-27 3:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 106 | 93.36% |
| TFC240920P00027500 | 2024-07-18 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 557 | 51.56% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.15 | 0.00 | - | 65 | 67 | 50.39% |
| TFC241115P00027500 | 2024-06-26 11:18AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.12 | 0.00 | - | 120 | 123 | 47.27% |
| TFC241220P00027500 | 2024-07-23 11:36AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 100 | 1,027 | 45.41% |
| TFC250117P00027500 | 2024-07-26 10:43AM EDT | 2025-01-17 | 0.19 | 0.13 | 0.24 | -0.11 | -36.67% | 5 | 1,749 | 43.26% |
| TFC250620P00027500 | 2024-07-22 9:50AM EDT | 2025-06-20 | 0.52 | 0.38 | 0.57 | 0.00 | - | 1 | 635 | 38.67% |
| TFC260116P00027500 | 2024-07-22 12:40PM EDT | 2026-01-16 | 1.00 | 0.86 | 1.25 | 0.00 | - | 2 | 637 | 38.23% |
© 2024 Yahoo. All rights reserved.