TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000275002023-06-09 10:10AM EDT2023-06-165.505.005.40-0.32-5.50%41,13876.17%
TFC230721C000275002023-06-08 10:02AM EDT2023-07-215.905.605.900.00-13257.81%
TFC230915C000275002023-06-08 1:34PM EDT2023-09-156.756.206.700.00-11,13952.78%
TFC231215C000275002023-06-06 10:09AM EDT2023-12-157.206.907.500.00-217652.27%
TFC240119C000275002023-06-08 3:08PM EDT2024-01-197.886.907.900.00-454752.81%
TFC240621C000275002023-06-05 1:51PM EDT2024-06-217.607.908.500.00-56846.09%
TFC250117C000275002023-06-08 12:25PM EDT2025-01-179.008.609.300.00-146842.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616P000275002023-06-09 12:42PM EDT2023-06-160.050.000.050.00-3912,57863.28%
TFC230721P000275002023-06-09 2:13PM EDT2023-07-210.460.450.50+0.03+6.98%12949352.39%
TFC230915P000275002023-06-09 11:52AM EDT2023-09-151.151.101.25-0.08-6.50%52,64151.42%
TFC231215P000275002023-06-09 2:35PM EDT2023-12-152.131.852.45+0.21+10.94%467153.35%
TFC240119P000275002023-06-09 3:27PM EDT2024-01-192.252.052.60-0.05-2.17%21,20850.78%
TFC240621P000275002023-06-07 2:10PM EDT2024-06-213.192.803.500.00-516447.29%
TFC250117P000275002023-06-06 11:47AM EDT2025-01-174.204.004.60-0.10-2.33%124045.84%