Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.27+1.13 (+3.52%)
At close: 04:00PM EST
33.27 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC231215C000250002023-11-17 3:52PM EST2023-12-157.108.208.500.00-148387.50%
TFC231222C000250002023-11-03 8:49AM EST2023-12-226.308.008.700.00-323270.31%
TFC240119C000250002023-11-30 3:51PM EST2024-01-197.438.408.800.00-857062.89%
TFC240315C000250002023-11-10 2:34PM EST2024-03-155.408.608.900.00-14,40352.10%
TFC240621C000250002023-11-28 2:36PM EST2024-06-217.478.909.200.00-1549242.97%
TFC250117C000250002023-11-27 10:56AM EST2025-01-178.109.0010.000.00-373039.11%
TFC250620C000250002023-11-20 10:01AM EST2025-06-208.709.5010.000.00--133.37%
TFC260116C000250002023-12-01 11:44AM EST2026-01-169.569.7010.40+0.06+0.63%46331.52%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC231208P000250002023-11-13 9:50AM EST2023-12-080.100.000.050.00-45215106.25%
TFC231215P000250002023-11-27 2:55PM EST2023-12-150.050.000.050.00-63,76871.88%
TFC231222P000250002023-11-02 2:42PM EST2023-12-220.310.000.050.00--157.81%
TFC240119P000250002023-12-01 2:04PM EST2024-01-190.140.100.15-0.01-6.67%103,71851.76%
TFC240315P000250002023-12-01 11:55AM EST2024-03-150.350.300.35-0.04-10.26%11,13243.46%
TFC240621P000250002023-11-29 10:29AM EST2024-06-210.820.650.750.00-23,74739.72%
TFC250117P000250002023-11-30 10:04AM EST2025-01-171.741.451.600.00-31,50637.77%
TFC250620P000250002023-11-29 1:52PM EST2025-06-202.201.952.250.00-10011537.99%
TFC260116P000250002023-11-29 12:26PM EST2026-01-162.932.502.950.00-247237.50%