Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231215C00025000 | 2023-11-17 3:52PM EST | 2023-12-15 | 7.10 | 8.20 | 8.50 | 0.00 | - | 1 | 483 | 87.50% |
| TFC231222C00025000 | 2023-11-03 8:49AM EST | 2023-12-22 | 6.30 | 8.00 | 8.70 | 0.00 | - | 32 | 32 | 70.31% |
| TFC240119C00025000 | 2023-11-30 3:51PM EST | 2024-01-19 | 7.43 | 8.40 | 8.80 | 0.00 | - | 8 | 570 | 62.89% |
| TFC240315C00025000 | 2023-11-10 2:34PM EST | 2024-03-15 | 5.40 | 8.60 | 8.90 | 0.00 | - | 1 | 4,403 | 52.10% |
| TFC240621C00025000 | 2023-11-28 2:36PM EST | 2024-06-21 | 7.47 | 8.90 | 9.20 | 0.00 | - | 15 | 492 | 42.97% |
| TFC250117C00025000 | 2023-11-27 10:56AM EST | 2025-01-17 | 8.10 | 9.00 | 10.00 | 0.00 | - | 3 | 730 | 39.11% |
| TFC250620C00025000 | 2023-11-20 10:01AM EST | 2025-06-20 | 8.70 | 9.50 | 10.00 | 0.00 | - | - | 1 | 33.37% |
| TFC260116C00025000 | 2023-12-01 11:44AM EST | 2026-01-16 | 9.56 | 9.70 | 10.40 | +0.06 | +0.63% | 4 | 63 | 31.52% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231208P00025000 | 2023-11-13 9:50AM EST | 2023-12-08 | 0.10 | 0.00 | 0.05 | 0.00 | - | 45 | 215 | 106.25% |
| TFC231215P00025000 | 2023-11-27 2:55PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,768 | 71.88% |
| TFC231222P00025000 | 2023-11-02 2:42PM EST | 2023-12-22 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
| TFC240119P00025000 | 2023-12-01 2:04PM EST | 2024-01-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 3,718 | 51.76% |
| TFC240315P00025000 | 2023-12-01 11:55AM EST | 2024-03-15 | 0.35 | 0.30 | 0.35 | -0.04 | -10.26% | 1 | 1,132 | 43.46% |
| TFC240621P00025000 | 2023-11-29 10:29AM EST | 2024-06-21 | 0.82 | 0.65 | 0.75 | 0.00 | - | 2 | 3,747 | 39.72% |
| TFC250117P00025000 | 2023-11-30 10:04AM EST | 2025-01-17 | 1.74 | 1.45 | 1.60 | 0.00 | - | 3 | 1,506 | 37.77% |
| TFC250620P00025000 | 2023-11-29 1:52PM EST | 2025-06-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 100 | 115 | 37.99% |
| TFC260116P00025000 | 2023-11-29 12:26PM EST | 2026-01-16 | 2.93 | 2.50 | 2.95 | 0.00 | - | 2 | 472 | 37.50% |
© 2023 Yahoo. All rights reserved.