Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119C00025000 | 2023-01-11 1:59PM EST | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317P00025000 | 2022-07-20 8:30AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TFC230616P00025000 | 2022-10-17 9:14AM EST | 2023-06-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 10 | 63.48% |
| TFC230915P00025000 | 2023-01-10 10:58AM EST | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| TFC240119P00025000 | 2022-09-22 11:38AM EST | 2024-01-19 | 0.85 | 0.85 | 1.30 | 0.00 | - | 1 | 84 | 56.52% |
| TFC250117P00025000 | 2022-12-22 3:21PM EST | 2025-01-17 | 1.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 48.24% |
© 2023 Yahoo. All rights reserved.
