Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC241115C00025000 | 2024-10-01 1:53PM EDT | 2024-11-15 | 17.15 | 17.40 | 18.75 | 0.00 | - | 5 | 6 | 125.98% |
TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
TFC250117C00025000 | 2024-09-27 1:30PM EDT | 2025-01-17 | 17.80 | 15.75 | 17.70 | 0.00 | - | 4 | 310 | 64.94% |
TFC250221C00025000 | 2024-08-09 12:37PM EDT | 2025-02-21 | 16.88 | 16.40 | 18.25 | 0.00 | - | - | 1 | 73.10% |
TFC250620C00025000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 11.92 | 11.90 | 14.25 | 0.00 | - | 3 | 52 | 0.00% |
TFC260116C00025000 | 2024-09-11 12:31PM EDT | 2026-01-16 | 16.70 | 17.50 | 18.70 | 0.00 | - | 2 | 117 | 45.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC241115P00025000 | 2024-09-17 1:50PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 95 | 73.44% |
TFC241220P00025000 | 2024-09-16 9:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 298 | 56.84% |
TFC250117P00025000 | 2024-09-25 12:08PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1 | 2,327 | 53.32% |
TFC250321P00025000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
TFC250620P00025000 | 2024-09-04 11:47AM EDT | 2025-06-20 | 0.27 | 0.11 | 0.41 | 0.00 | - | 10 | 72 | 43.99% |
TFC260116P00025000 | 2024-09-30 3:26PM EDT | 2026-01-16 | 0.69 | 0.57 | 0.80 | 0.00 | - | 20 | 562 | 39.01% |
TFC270115P00025000 | 2024-09-27 9:33AM EDT | 2027-01-15 | 1.46 | 1.29 | 1.50 | 0.00 | - | 2 | 2 | 35.84% |