Canada markets open in 1 hour 35 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.40+0.16 (+0.42%)
At close: 04:00PM EDT
38.60 +0.20 (+0.52%)
Pre-Market: 07:35AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621C000250002024-05-21 11:26AM EDT2024-06-2114.520.000.000.00-1290.00%
TFC240719C000250002024-05-22 2:25PM EDT2024-07-1914.120.000.000.00-330.00%
TFC240920C000250002024-05-02 3:44PM EDT2024-09-2013.300.000.000.00-100.00%
TFC241220C000250002024-05-10 12:40PM EDT2024-12-2014.770.000.000.00-110.00%
TFC250117C000250002024-05-22 3:32PM EDT2025-01-1714.290.000.000.00-16640.00%
TFC250620C000250002024-04-22 9:57AM EDT2025-06-2012.450.000.000.00-1100.00%
TFC260116C000250002024-05-22 2:45PM EDT2026-01-1614.500.000.000.00-11200.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000250002024-05-10 3:14PM EDT2024-06-210.030.000.000.00-43,70650.00%
TFC240719P000250002024-05-24 11:03AM EDT2024-07-190.020.000.000.00-4012725.00%
TFC240920P000250002024-05-10 9:32AM EDT2024-09-200.100.000.000.00-18612.50%
TFC241220P000250002024-05-15 1:59PM EDT2024-12-200.220.000.000.00-513712.50%
TFC250117P000250002024-05-17 1:14PM EDT2025-01-170.250.000.000.00-532,28312.50%
TFC250620P000250002024-05-16 10:25AM EDT2025-06-200.550.000.000.00-106612.50%
TFC260116P000250002024-05-24 10:49AM EDT2026-01-161.250.000.000.00-15496.25%