Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.39+0.90 (+2.17%)
At close: 04:00PM EDT
42.40 +0.01 (+0.02%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC241115C000250002024-10-01 1:53PM EDT2024-11-1517.1517.4018.750.00-56125.98%
TFC241220C000250002024-05-10 12:40PM EDT2024-12-2014.7711.1011.700.00-110.00%
TFC250117C000250002024-09-27 1:30PM EDT2025-01-1717.8015.7517.700.00-431064.94%
TFC250221C000250002024-08-09 12:37PM EDT2025-02-2116.8816.4018.250.00--173.10%
TFC250620C000250002024-06-07 9:30AM EDT2025-06-2011.9211.9014.250.00-3520.00%
TFC260116C000250002024-09-11 12:31PM EDT2026-01-1616.7017.5018.700.00-211745.53%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC241115P000250002024-09-17 1:50PM EDT2024-11-150.080.000.090.00-19573.44%
TFC241220P000250002024-09-16 9:45AM EDT2024-12-200.150.000.130.00-129856.84%
TFC250117P000250002024-09-25 12:08PM EDT2025-01-170.080.030.200.00-12,32753.32%
TFC250321P000250002024-08-19 9:30AM EDT2025-03-210.240.000.000.00-1312.50%
TFC250620P000250002024-09-04 11:47AM EDT2025-06-200.270.110.410.00-107243.99%
TFC260116P000250002024-09-30 3:26PM EDT2026-01-160.690.570.800.00-2056239.01%
TFC270115P000250002024-09-27 9:33AM EDT2027-01-151.461.291.500.00-2235.84%