TFC - Truist Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000250002023-06-06 11:26AM EDT2023-06-168.308.008.40+0.90+12.16%1615106.25%
TFC230623C000250002023-05-04 9:42AM EDT2023-06-233.176.807.500.00--30.00%
TFC230721C000250002023-05-31 1:17PM EDT2023-07-216.158.408.800.00--273.83%
TFC230915C000250002023-06-06 2:49PM EDT2023-09-158.808.709.10+1.60+22.22%411157.67%
TFC231215C000250002023-06-06 11:39AM EDT2023-12-159.909.309.90+2.10+26.92%153853.74%
TFC240119C000250002023-05-31 12:52PM EDT2024-01-197.709.4010.200.00-17652.30%
TFC240621C000250002023-05-26 11:39AM EDT2024-06-219.039.6010.900.00-12051.90%
TFC250117C000250002023-06-06 11:48AM EDT2025-01-1711.3010.5011.50+1.40+14.14%138046.53%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230609P000250002023-06-02 11:52AM EDT2023-06-090.050.000.050.00-11440126.56%
TFC230616P000250002023-06-06 3:54PM EDT2023-06-160.050.050.10-0.05-50.00%4583,58692.19%
TFC230623P000250002023-06-05 10:29AM EDT2023-06-230.150.000.250.00-49779.69%
TFC230630P000250002023-06-06 3:20PM EDT2023-06-300.130.100.15-0.22-62.86%1116267.77%
TFC230707P000250002023-05-30 9:57AM EDT2023-07-070.480.000.750.00--278.71%
TFC230714P000250002023-06-01 12:28PM EDT2023-07-140.400.000.750.00--171.29%
TFC230721P000250002023-06-06 12:46PM EDT2023-07-210.340.250.40-0.04-10.53%1824062.99%
TFC230915P000250002023-06-06 11:23AM EDT2023-09-150.760.650.80-0.14-15.56%82,28254.44%
TFC231215P000250002023-06-06 2:25PM EDT2023-12-151.501.301.65-0.26-14.77%330352.56%
TFC240119P000250002023-06-06 12:07PM EDT2024-01-191.851.552.00-0.20-9.76%152,22352.69%
TFC240621P000250002023-06-02 2:01PM EDT2024-06-212.802.152.750.00-2334550.93%
TFC250117P000250002023-06-06 3:46PM EDT2025-01-173.503.403.70-0.30-7.89%530248.56%