Canada markets open in 2 hours 7 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.86+0.08 (+0.16%)
At close: 04:00PM EST
48.86 0.00 (0.00%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119C000250002023-01-11 1:59PM EST2024-01-1921.400.000.000.00-310.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317P000250002022-07-20 8:30AM EST2023-03-170.300.000.000.00--1050.00%
TFC230616P000250002022-10-17 9:14AM EST2023-06-160.450.100.400.00--1063.48%
TFC230915P000250002023-01-10 10:58AM EST2023-09-150.200.000.000.00-304025.00%
TFC240119P000250002022-09-22 11:38AM EST2024-01-190.850.851.300.00-18456.52%
TFC250117P000250002022-12-22 3:21PM EST2025-01-171.550.001.950.00-11148.24%