Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.24-0.40 (-1.12%)
At close: 04:00PM EST
35.22 -0.02 (-0.06%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315C000200002024-02-08 2:47PM EST2024-03-1515.7515.0015.900.00-24150.39%
TFC240419C000200002024-02-12 2:05PM EST2024-04-1916.6515.0015.700.00-5080.08%
TFC240621C000200002024-02-15 12:53PM EST2024-06-2116.4014.9016.300.00-21669.82%
TFC240719C000200002024-02-12 1:39PM EST2024-07-1916.7015.1515.800.00--156.93%
TFC241220C000200002024-01-31 3:25PM EST2024-12-2017.5015.4517.150.00--2059.52%
TFC250117C000200002024-02-22 2:41PM EST2025-01-1715.9014.0015.800.00-527246.92%
TFC250620C000200002023-12-04 9:55AM EST2025-06-2014.0015.6518.050.00-124754.52%
TFC260116C000200002024-02-16 2:41PM EST2026-01-1616.5015.4516.050.00-72935.91%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315P000200002024-02-05 12:58PM EST2024-03-150.050.000.040.00-1197103.13%
TFC240419P000200002024-01-22 11:19AM EST2024-04-190.050.000.240.00-2581.25%
TFC240621P000200002024-02-23 10:11AM EST2024-06-210.100.060.090.00-156751.17%
TFC240719P000200002024-02-12 9:46AM EST2024-07-190.160.080.140.00-1251.37%
TFC241220P000200002024-02-14 12:28PM EST2024-12-200.460.380.440.00-5846.05%
TFC250117P000200002024-02-20 9:57AM EST2025-01-170.490.400.490.00-252,90145.31%
TFC250620P000200002024-02-21 11:20AM EST2025-06-200.930.700.860.00-6443.90%
TFC260116P000200002024-01-02 1:55PM EST2026-01-161.140.511.810.00-46247.66%