Canada markets open in 8 hours 57 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.63+0.06 (+0.16%)
At close: 04:00PM EDT
36.51 -0.12 (-0.33%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:35.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621C000355002024-06-20 3:53PM EDT2024-06-211.280.000.00+0.48+60.00%2600.00%
TFC240628C000355002024-06-18 12:36PM EDT2024-06-281.210.000.000.00-1000.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000355002024-06-20 3:55PM EDT2024-06-210.010.000.00-0.06-85.71%15012.50%
TFC240628P000355002024-06-20 3:59PM EDT2024-06-280.190.000.00-0.09-32.14%22206.25%