Canada markets close in 1 hour 25 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.44+0.65 (+1.80%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621C000345002024-06-14 3:54PM EDT2024-06-211.191.901.980.00--2034.38%
TFC240628C000345002024-06-17 10:35AM EDT2024-06-281.252.002.110.00-727431.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000345002024-06-18 1:14PM EDT2024-06-210.020.010.02-0.12-85.71%116630.47%
TFC240628P000345002024-06-18 11:22AM EDT2024-06-280.120.100.12-0.25-67.57%344428.61%