Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.16 (+0.44%)
At close: 04:00PM EDT
36.78 -0.01 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240712C000200002024-06-03 3:36PM EDT2024-07-1217.2416.5517.700.00-44175.59%
TFC240719C000200002024-06-17 3:52PM EDT2024-07-1915.8516.4517.900.00-115156.25%
TFC241220C000200002024-05-08 3:03PM EDT2024-12-2019.3515.8016.550.00-50300.00%
TFC250117C000200002024-05-20 10:22AM EDT2025-01-1720.0216.6517.250.00-115758.59%
TFC250620C000200002024-04-02 9:43AM EDT2025-06-2018.1118.1518.950.00-24767.58%
TFC260116C000200002024-05-16 1:52PM EDT2026-01-1620.4814.8017.850.00-11844.95%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719P000200002024-04-17 1:55PM EDT2024-07-190.040.000.190.00-80180117.97%
TFC240920P000200002024-04-09 10:56AM EDT2024-09-200.080.010.260.00-20020068.75%
TFC241220P000200002024-06-13 10:58AM EDT2024-12-200.130.000.330.00-39250.29%
TFC250117P000200002024-06-17 3:53PM EDT2025-01-170.150.110.140.00-11,95745.41%
TFC250620P000200002024-04-09 12:14PM EDT2025-06-200.490.000.750.00-1550.83%
TFC260116P000200002024-06-04 3:00PM EDT2026-01-160.670.580.780.00-110640.92%