Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00080000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 1.23 | 0.10 | 2.10 | 0.00 | - | 4 | 110 | 46.08% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 2024-11-15 | 1.45 | 0.55 | 1.25 | 0.00 | - | 1 | 28 | 35.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 2024-11-15 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 51.44% |
© 2024 Yahoo. All rights reserved.