TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.35

+0.89

(+1.55%)

At close: 04:00PM EDT

58.35

0.00

(0.00%)

After hours:

04:07PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	58.30	59.27	57.45	58.35	58.35	596,297
May 02, 2024	56.00	57.47	55.25	57.46	57.46	776,200
May 01, 2024	56.40	56.67	55.07	55.78	55.78	1,035,800
Apr 30, 2024	58.26	58.27	55.53	56.05	56.05	1,183,400
Apr 29, 2024	60.70	60.70	57.93	58.95	58.95	1,222,800
Apr 26, 2024	61.44	62.28	56.33	59.59	59.59	2,147,300
Apr 25, 2024	59.66	60.27	57.80	59.90	59.90	1,956,700
Apr 24, 2024	60.84	61.27	59.56	60.64	60.64	1,124,600
Apr 23, 2024	61.09	62.51	60.97	61.00	61.00	741,800
Apr 22, 2024	60.50	61.46	59.80	60.73	60.73	617,000
Apr 19, 2024	59.57	60.46	59.06	60.25	60.25	906,200
Apr 18, 2024	61.10	61.88	59.66	59.77	59.77	864,100
Apr 17, 2024	62.47	62.57	60.40	60.71	60.71	896,700
Apr 16, 2024	61.79	62.68	61.13	62.07	62.07	532,000
Apr 15, 2024	64.10	64.94	62.16	62.46	62.46	915,700
Apr 12, 2024	63.55	64.30	63.04	63.37	63.37	819,300
Apr 11, 2024	64.40	64.57	63.39	64.31	64.31	800,300
Apr 10, 2024	63.51	65.01	62.86	64.49	64.49	938,400
Apr 09, 2024	65.26	65.53	64.27	65.42	65.42	545,100
Apr 08, 2024	65.49	65.57	64.61	65.00	65.00	512,800
Apr 05, 2024	64.63	65.89	64.51	65.10	65.10	550,000
Apr 04, 2024	65.00	65.42	63.95	64.46	64.46	697,700
Apr 03, 2024	63.60	65.00	63.60	64.99	64.99	625,700
Apr 02, 2024	62.72	63.18	62.06	63.12	63.12	609,200
Apr 01, 2024	64.36	64.39	62.83	63.10	63.10	440,000
Mar 28, 2024	64.44	64.98	63.81	64.40	64.40	631,600
Mar 27, 2024	63.00	64.57	62.89	64.52	64.52	638,600
Mar 26, 2024	62.42	62.78	61.57	62.65	62.65	653,000
Mar 25, 2024	61.50	62.02	61.49	61.92	61.92	282,000
Mar 22, 2024	61.63	62.60	61.29	61.62	61.62	520,200
Mar 21, 2024	60.37	62.21	60.24	61.79	61.79	575,100
Mar 20, 2024	59.39	60.47	58.71	59.92	59.92	518,900
Mar 19, 2024	58.12	59.67	57.58	59.66	59.66	557,400
Mar 18, 2024	58.68	59.35	58.58	58.84	58.84	670,900
Mar 15, 2024	58.09	59.81	58.09	59.07	59.07	1,435,600
Mar 14, 2024	58.81	58.91	57.52	58.35	58.35	589,700
Mar 13, 2024	57.67	58.79	57.41	57.91	57.91	411,900
Mar 12, 2024	58.62	58.72	57.39	58.02	58.02	494,300
Mar 11, 2024	58.26	58.79	57.59	58.44	58.44	675,700
Mar 08, 2024	59.81	61.25	58.54	58.57	58.57	645,900
Mar 07, 2024	57.65	59.10	57.65	59.06	59.06	752,800
Mar 07, 2024	0.17 Dividend
Mar 06, 2024	56.80	57.96	56.39	57.23	57.06	604,300
Mar 05, 2024	56.43	56.63	54.95	56.31	56.14	880,200
Mar 04, 2024	57.00	58.10	57.00	57.15	56.98	504,100
Mar 01, 2024	57.62	57.93	56.38	56.69	56.52	445,200
Feb 29, 2024	57.10	57.83	56.81	57.35	57.18	677,300
Feb 28, 2024	55.36	56.92	55.36	56.64	56.47	618,700
Feb 27, 2024	54.73	55.61	54.64	55.59	55.42	676,200
Feb 26, 2024	53.76	54.59	53.31	54.15	53.99	452,600
Feb 23, 2024	53.36	54.15	52.93	53.88	53.72	799,100
Feb 22, 2024	55.44	55.68	52.83	53.10	52.94	955,800
Feb 21, 2024	54.66	55.49	54.31	55.27	55.11	625,800
Feb 20, 2024	54.18	55.15	53.84	54.66	54.50	665,000
Feb 16, 2024	56.11	56.83	55.27	55.31	55.15	439,100
Feb 15, 2024	55.93	56.98	55.63	56.87	56.70	720,200
Feb 14, 2024	55.93	56.64	55.32	56.30	56.13	681,700
Feb 13, 2024	56.06	56.26	54.67	55.11	54.95	1,286,400
Feb 12, 2024	59.09	60.18	58.92	59.20	59.02	1,204,200
Feb 09, 2024	60.50	62.43	56.12	58.85	58.68	2,086,300
Feb 08, 2024	64.06	64.96	63.67	64.35	64.16	909,400
Feb 07, 2024	63.58	64.67	62.87	64.03	63.84	701,900
Feb 06, 2024	63.02	64.18	62.86	63.25	63.06	918,900
Feb 05, 2024	63.05	63.46	61.95	62.95	62.76	572,200
Feb 02, 2024	61.91	63.76	61.83	63.36	63.17	560,000
Feb 01, 2024	62.29	62.89	61.26	62.66	62.47	431,000
Jan 31, 2024	62.78	63.55	61.37	61.43	61.25	626,900
Jan 30, 2024	62.52	64.13	62.29	62.92	62.73	805,700
Jan 29, 2024	61.21	63.23	60.92	63.07	62.88	792,700
Jan 26, 2024	62.50	63.26	61.44	61.50	61.32	663,700
Jan 25, 2024	58.81	62.83	58.81	62.18	62.00	1,118,600
Jan 24, 2024	58.89	58.92	57.41	57.68	57.51	379,200
Jan 23, 2024	58.71	58.71	57.51	57.98	57.81	562,100
Jan 22, 2024	57.30	58.84	57.23	57.94	57.77	641,600
Jan 19, 2024	56.29	56.74	55.31	56.72	56.55	684,000
Jan 18, 2024	56.27	57.00	55.87	56.62	56.45	604,600
Jan 17, 2024	55.20	56.23	55.20	55.58	55.41	506,600
Jan 16, 2024	56.47	56.89	55.97	56.81	56.64	583,700
Jan 12, 2024	57.41	57.71	56.53	57.18	57.01	794,400
Jan 11, 2024	55.91	56.92	55.09	56.85	56.68	653,700
Jan 10, 2024	56.77	56.77	55.05	56.03	55.86	764,200
Jan 09, 2024	56.14	56.90	55.39	56.82	56.65	651,700
Jan 08, 2024	56.45	57.25	55.78	57.22	57.05	693,000
Jan 05, 2024	56.54	58.04	56.53	57.40	57.23	619,900
Jan 04, 2024	56.11	57.50	55.56	57.06	56.89	1,218,400
Jan 03, 2024	56.57	56.98	55.65	55.70	55.53	741,800
Jan 02, 2024	57.10	58.46	56.83	57.86	57.69	653,900
Dec 29, 2023	58.38	58.72	57.15	57.46	57.29	560,500
Dec 28, 2023	58.13	59.20	58.13	58.60	58.43	432,700
Dec 27, 2023	58.85	59.14	58.42	58.53	58.36	433,400
Dec 26, 2023	58.03	59.32	57.78	58.95	58.77	435,800
Dec 22, 2023	57.91	58.46	57.51	57.86	57.69	408,000
Dec 21, 2023	58.14	58.14	56.83	57.88	57.71	618,500
Dec 20, 2023	57.59	59.13	57.29	57.38	57.21	981,100
Dec 19, 2023	57.81	59.31	57.81	59.16	58.98	953,800
Dec 18, 2023	58.49	58.53	56.67	57.33	57.16	864,100
Dec 15, 2023	58.18	59.84	57.91	58.03	57.86	1,925,900
Dec 14, 2023	54.94	58.56	54.94	58.39	58.22	1,607,700
Dec 13, 2023	51.10	52.88	50.30	52.73	52.57	1,006,100
Dec 12, 2023	51.10	51.34	50.63	51.10	50.95	883,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.10-0.85(-1.08%)

Bitcoin CAD86,007.02+4,972.02(+6.14%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Terex Corporation (TEX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.10
-0.85(-1.08%)

Bitcoin CAD
86,007.02
+4,972.02(+6.14%)