Terex Corporation (TEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 12.80 | 13.60 | 0.00 | - | - | 10 | 66.99% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 8.10 | 8.80 | 0.00 | - | - | 1 | 59.47% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 3.50 | 3.80 | 0.00 | - | 45 | 51 | 40.09% |
| TEX240517C00060000 | 2024-05-03 10:42AM EDT | 60.00 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 1 | 415 | 32.74% |
| TEX240517C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 194 | 34.57% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 81.10% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 100.49% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 103.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 98.14% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 67.29% |
| TEX240517P00055000 | 2024-05-03 2:29PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -1.00 | -74.07% | 7 | 78 | 31.93% |
| TEX240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 3.80 | 2.30 | 2.45 | 0.00 | - | 1 | 176 | 27.20% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 6.60 | 7.10 | 0.00 | - | 76 | 53 | 41.50% |
© 2024 Yahoo. All rights reserved.