Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 675.39% |
| TEX240621C00050000 | 2024-06-14 10:48AM EDT | 50.00 | 2.20 | 3.00 | 3.30 | -2.40 | -52.17% | 1 | 17 | 58.59% |
| TEX240621C00055000 | 2024-06-12 10:57AM EDT | 55.00 | 3.06 | 0.15 | 0.30 | 0.00 | - | 1 | 100 | 40.82% |
| TEX240621C00060000 | 2024-06-12 3:57PM EDT | 60.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 59 | 74 | 58.59% |
| TEX240621C00065000 | 2024-06-14 10:58AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 269 | 102.73% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 158.79% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 61 | 203.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 117.97% |
| TEX240621P00045000 | 2024-05-30 10:23AM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 65.63% |
| TEX240621P00050000 | 2024-06-13 10:22AM EDT | 50.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 100 | 48.63% |
| TEX240621P00055000 | 2024-06-14 9:42AM EDT | 55.00 | 2.00 | 2.15 | 4.20 | +0.93 | +86.92% | 1 | 341 | 77.05% |
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 60.00 | 2.85 | 6.90 | 7.30 | 0.00 | - | 3 | 77 | 77.34% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.