Canada markets closed

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.84+1.66 (+3.12%)
At close: 04:00PM EDT
54.90 +0.06 (+0.11%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240719C000400002024-02-12 10:54AM EDT40.0020.5819.3019.800.00-22236.52%
TEX240719C000430002024-01-19 12:11PM EDT43.0014.8013.9015.500.00-110157.72%
TEX240719C000440002023-12-04 11:10AM EDT44.0011.3014.1014.800.00--1168.26%
TEX240719C000450002024-05-03 12:27PM EDT45.0013.6914.1016.600.00-13204.54%
TEX240719C000460002024-02-14 12:18PM EDT46.0011.9014.3015.400.00-12205.76%
TEX240719C000470002024-06-03 11:36AM EDT47.009.677.409.500.00-82062.89%
TEX240719C000480002024-02-21 10:53AM EDT48.009.5014.1015.400.00-14226.51%
TEX240719C000490002024-03-12 10:14AM EDT49.0010.9013.8015.900.00-54238.97%
TEX240719C000500002024-06-26 3:48PM EDT50.003.673.606.800.00-11378.17%
TEX240719C000550002024-06-28 3:58PM EDT55.001.601.551.70+0.81+102.53%615633.84%
TEX240719C000600002024-06-28 12:06PM EDT60.000.200.200.30+0.05+33.33%324233.35%
TEX240719C000650002024-06-24 11:14AM EDT65.000.060.000.000.00-524812.50%
TEX240719C000700002024-06-11 10:49AM EDT70.000.100.000.950.00-217476.17%
TEX240719C000750002024-05-24 12:14PM EDT75.000.250.000.750.00-118586.23%
TEX240719C000800002024-05-06 1:54PM EDT80.000.150.000.950.00-464104.40%
TEX240719C000850002024-02-12 11:36AM EDT85.000.680.400.500.00--2115.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240719P000250002023-12-14 10:30AM EDT25.000.100.000.350.00--2173.83%
TEX240719P000300002024-06-25 1:00PM EDT30.000.020.001.100.00-14173.83%
TEX240719P000350002023-12-14 11:06AM EDT35.000.650.400.550.00-616131.45%
TEX240719P000400002024-06-28 3:47PM EDT40.000.050.000.10-0.19-79.17%423563.67%
TEX240719P000420002024-02-13 3:53PM EDT42.001.050.000.550.00-32775.78%
TEX240719P000430002024-03-25 2:47PM EDT43.000.300.050.000.00-11025.00%
TEX240719P000440002024-04-26 9:30AM EDT44.000.200.050.300.00-11858.79%
TEX240719P000450002024-06-26 1:03PM EDT45.000.100.051.350.00-13278.32%
TEX240719P000460002024-02-29 2:07PM EDT46.001.150.250.400.00-21857.13%
TEX240719P000470002024-06-26 1:11PM EDT47.000.200.051.400.00-43966.80%
TEX240719P000480002024-06-24 11:06AM EDT48.000.190.050.950.00-11853.17%
TEX240719P000490002024-06-25 10:14AM EDT49.000.250.100.200.00-21435.94%
TEX240719P000500002024-06-28 12:05PM EDT50.000.300.200.30-0.19-38.78%514834.96%
TEX240719P000550002024-06-26 3:49PM EDT55.002.801.451.650.00-236329.86%
TEX240719P000600002024-06-26 3:39PM EDT60.007.204.405.900.00-52546.00%
TEX240719P000650002024-05-17 11:16AM EDT65.005.2511.7012.200.00-2895.00%
TEX240719P000700002024-03-18 10:11AM EDT70.0011.809.9010.300.00-180.00%
TEX240719P000750002024-04-09 12:23PM EDT75.0010.7013.3016.200.00-200.00%