Canada markets closed

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.89-1.87 (-3.41%)
At close: 04:00PM EDT
52.89 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240621C000400002024-04-17 2:22PM EDT40.0021.7419.6023.500.00--2675.39%
TEX240621C000500002024-06-14 10:48AM EDT50.002.203.003.30-2.40-52.17%11758.59%
TEX240621C000550002024-06-12 10:57AM EDT55.003.060.150.300.00-110040.82%
TEX240621C000600002024-06-12 3:57PM EDT60.000.090.000.100.00-597458.59%
TEX240621C000650002024-06-14 10:58AM EDT65.000.050.000.25+0.01+25.00%1269102.73%
TEX240621C000700002024-05-21 2:06PM EDT70.000.160.000.650.00-164158.79%
TEX240621C000750002024-05-20 9:33AM EDT75.000.250.000.950.00-161203.71%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240621P000400002024-05-01 3:03PM EDT40.000.050.000.100.00--3117.97%
TEX240621P000450002024-05-30 10:23AM EDT45.000.080.000.050.00-152665.63%
TEX240621P000500002024-06-13 10:22AM EDT50.000.190.050.250.00-210048.63%
TEX240621P000550002024-06-14 9:42AM EDT55.002.002.154.20+0.93+86.92%134177.05%
TEX240621P000600002024-05-29 2:23PM EDT60.002.856.907.300.00-37777.34%
TEX240621P000650002024-04-26 11:38AM EDT65.005.102.854.700.00-170.00%