Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00070000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 12.50% |
| TEX240719C00070000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 6.25% |
| TEX241018C00070000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| TEX241115C00070000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| TEX250117C00070000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 50.17% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241115P00070000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.