Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00055000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEX240719C00055000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 42.33% |
| TEX241115C00055000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00055000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEX240719P00055000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEX241018P00055000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEX241115P00055000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEX250117P00055000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.