Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00050000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 10.91 | 9.70 | 13.60 | +3.71 | +51.53% | 1 | 2 | 53.32% |
| TEX240719C00050000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 8.79 | 10.80 | 14.00 | 0.00 | - | 1 | 14 | 53.91% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 11.50 | 11.50 | 14.70 | 0.00 | - | 1 | 9 | 55.30% |
| TEX241115C00050000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 12.82 | 12.20 | 14.00 | +0.12 | +0.94% | 1 | 24 | 45.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TEX240719P00050000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.55 | -0.03 | -12.00% | 2 | 87 | 41.09% |
| TEX241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.17 | 0.85 | 2.20 | +0.17 | +17.00% | 12 | 66 | 43.76% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 1.18 | 1.20 | 1.50 | 0.00 | - | 4 | 713 | 34.17% |
© 2024 Yahoo. All rights reserved.