Canada markets open in 7 hours 24 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.77+3.22 (+2.29%)
At close: 04:00PM EDT
143.77 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240517C001250002024-04-19 12:22PM EDT125.0016.100.000.000.00-100.00%
TEL240517C001300002024-03-27 1:02PM EDT130.0016.400.000.000.00-300.00%
TEL240517C001350002024-04-22 3:41PM EDT135.0010.400.000.000.00-100.00%
TEL240517C001400002024-04-22 3:00PM EDT140.006.800.000.000.00-5200.00%
TEL240517C001450002024-04-22 1:27PM EDT145.003.500.000.000.00-7800.78%
TEL240517C001500002024-04-22 11:21AM EDT150.001.370.000.000.00-203.13%
TEL240517C001550002024-04-22 3:22PM EDT155.000.900.000.000.00-1306.25%
TEL240517C001600002024-04-22 2:37PM EDT160.000.450.000.000.00-7012.50%
TEL240517C001650002024-04-22 12:15PM EDT165.000.150.000.000.00-2012.50%
TEL240517C001950002024-04-12 10:09AM EDT195.000.550.000.000.00-26025.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240517P001300002024-04-22 11:54AM EDT130.000.900.000.000.00-306.25%
TEL240517P001350002024-04-22 3:29PM EDT135.001.250.000.000.00-406.25%
TEL240517P001400002024-04-22 3:18PM EDT140.002.400.000.000.00-2703.13%
TEL240517P001450002024-04-22 3:34PM EDT145.004.700.000.000.00-300.00%