Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
85,861.18
-1,852.51(-2.11%)

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.21

-0.27

(-0.19%)

At close: 04:00PM EDT

139.54

-0.67

(-0.48%)

After hours:

06:26PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	13.80	18.00	0.00	-	1	1	65.23%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	46.09%
TEL240517C00135000	2024-04-24 12:03PM EDT	135.00	5.40	6.20	6.80	0.00	-	2	10	27.44%
TEL240517C00140000	2024-04-26 2:41PM EDT	140.00	3.30	2.85	3.10	+0.03	+0.92%	29	115	22.33%
TEL240517C00145000	2024-04-26 2:56PM EDT	145.00	1.15	0.95	1.10	+0.10	+9.52%	27	972	21.14%
TEL240517C00150000	2024-04-25 12:55PM EDT	150.00	0.40	0.25	0.35	+0.05	+14.29%	1	149	21.78%
TEL240517C00155000	2024-04-24 9:43AM EDT	155.00	0.10	0.00	0.25	0.00	-	3	96	27.00%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	4.80	0.00	-	3	18	63.20%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	4.80	0.00	-	2	3	71.66%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	4.80	0.00	-	26	26	112.82%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517P00130000	2024-04-25 2:44PM EDT	130.00	0.35	0.15	0.25	0.00	-	4	12	22.17%
TEL240517P00135000	2024-04-26 3:09PM EDT	135.00	0.70	0.70	0.85	-0.48	-40.68%	16	2,052	20.44%
TEL240517P00140000	2024-04-26 1:54PM EDT	140.00	2.15	2.25	2.50	-0.95	-30.65%	121	240	19.42%
TEL240517P00145000	2024-04-24 11:35AM EDT	145.00	6.00	4.80	5.70	0.00	-	3	305	19.37%