TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816C00125000 | 2024-07-19 2:52PM EDT | 125.00 | 26.83 | 30.00 | 33.80 | 0.00 | - | 1 | 1 | 60.06% |
| TEL240816C00140000 | 2024-07-24 3:30PM EDT | 140.00 | 17.76 | 14.80 | 18.90 | 0.00 | - | 1 | 1 | 58.28% |
| TEL240816C00145000 | 2024-07-23 3:58PM EDT | 145.00 | 8.35 | 10.00 | 14.30 | 0.00 | - | 1 | 5 | 50.18% |
| TEL240816C00150000 | 2024-07-25 3:41PM EDT | 150.00 | 7.60 | 6.40 | 9.00 | +0.50 | +7.04% | 1 | 85 | 35.47% |
| TEL240816C00155000 | 2024-07-26 3:40PM EDT | 155.00 | 3.90 | 3.90 | 4.20 | -0.50 | -11.36% | 9 | 144 | 23.27% |
| TEL240816C00160000 | 2024-07-26 3:57PM EDT | 160.00 | 1.55 | 1.55 | 1.75 | -0.09 | -5.49% | 28 | 2,019 | 21.44% |
| TEL240816C00165000 | 2024-07-26 9:40AM EDT | 165.00 | 0.53 | 0.00 | 0.80 | -0.30 | -36.14% | 3 | 1,248 | 23.23% |
| TEL240816C00170000 | 2024-07-26 12:44PM EDT | 170.00 | 0.13 | 0.05 | 0.25 | -0.14 | -51.85% | 10 | 1,071 | 22.90% |
| TEL240816C00175000 | 2024-07-25 10:59AM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 37.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816P00130000 | 2024-07-23 9:30AM EDT | 130.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.20% |
| TEL240816P00135000 | 2024-07-23 3:58PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 47.19% |
| TEL240816P00140000 | 2024-07-23 3:57PM EDT | 140.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 38.23% |
| TEL240816P00145000 | 2024-07-26 12:58PM EDT | 145.00 | 0.28 | 0.20 | 1.10 | -0.10 | -26.32% | 11 | 120 | 33.20% |
| TEL240816P00150000 | 2024-07-26 2:19PM EDT | 150.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 106 | 21.63% |
| TEL240816P00155000 | 2024-07-25 3:38PM EDT | 155.00 | 2.80 | 2.00 | 2.30 | 0.00 | - | 66 | 247 | 19.73% |
| TEL240816P00160000 | 2024-07-25 3:43PM EDT | 160.00 | 5.91 | 4.70 | 5.10 | 0.00 | - | 5 | 645 | 19.45% |
| TEL240816P00165000 | 2024-07-19 11:44AM EDT | 165.00 | 12.90 | 8.60 | 9.90 | 0.00 | - | 1 | 12 | 27.83% |
© 2024 Yahoo. All rights reserved.