Canada markets open in 8 hours 50 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000650002020-07-09 8:13PM EDT65.0024.5020.8024.200.00-110.00%
TEL201016C000700002020-07-09 8:13PM EDT70.009.1016.9020.200.00-110.00%
TEL201016C000750002020-07-09 8:13PM EDT75.006.6212.4015.800.00-240.00%
TEL201016C000800002020-08-19 11:02AM EDT80.0015.1818.3022.700.00-974143.04%
TEL201016C000850002020-09-24 1:04PM EDT85.0010.100.000.00-0.40-3.81%100.00%
TEL201016C000900002020-09-23 3:14PM EDT90.006.000.000.000.00-800.00%
TEL201016C000950002020-09-22 12:42PM EDT95.003.510.000.000.00-100.78%
TEL201016C001000002020-09-18 2:46PM EDT100.000.600.000.00-0.90-60.00%106.25%
TEL201016C001050002020-09-18 1:30PM EDT105.000.550.000.000.00-1012.50%
TEL201016C001100002020-09-21 2:00PM EDT110.000.210.000.000.00-2012.50%
TEL201016C001150002020-08-26 3:23PM EDT115.000.250.000.000.00-2025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000400002020-07-09 8:13PM EDT40.002.850.004.100.00--1279.30%
TEL201016P000450002020-07-09 8:13PM EDT45.006.500.003.700.00--30239.26%
TEL201016P000600002020-07-09 8:13PM EDT60.001.000.152.450.00-2100145.22%
TEL201016P000650002020-09-01 3:02PM EDT65.001.430.000.000.00-3025.00%
TEL201016P000700002020-09-02 1:14PM EDT70.000.350.000.000.00-4025.00%
TEL201016P000750002020-09-04 10:44AM EDT75.000.800.000.000.00-9025.00%
TEL201016P000800002020-09-04 10:44AM EDT80.001.100.000.000.00-11012.50%
TEL201016P000850002020-09-10 11:30AM EDT85.000.450.000.000.00-4012.50%
TEL201016P000900002020-09-23 2:02PM EDT90.001.340.000.000.00-506.25%
TEL201016P000950002020-09-21 3:17PM EDT95.002.300.000.000.00-200.00%
TEL201016P001000002020-09-21 2:15PM EDT100.005.000.000.000.00-100.00%
TEL201016P001050002020-09-21 9:42AM EDT105.009.850.000.000.00-100.00%