STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

TE Connectivity Ltd. (TEL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

142.64

-0.18

(-0.13%)

As of 12:40PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	16.20	20.70	0.00	-	1	1	79.08%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	0.00%
TEL240517C00135000	2024-04-24 12:03PM EDT	135.00	5.40	8.70	8.90	0.00	-	2	10	32.23%
TEL240517C00140000	2024-04-29 1:32PM EDT	140.00	4.15	4.60	4.80	0.00	-	58	106	26.47%
TEL240517C00145000	2024-04-30 11:44AM EDT	145.00	1.80	1.75	1.95	+0.25	+16.13%	81	968	23.41%
TEL240517C00150000	2024-04-29 1:49PM EDT	150.00	0.43	0.50	0.60	0.00	-	17	162	22.49%
TEL240517C00155000	2024-04-24 9:43AM EDT	155.00	0.10	0.10	0.20	0.00	-	3	96	23.93%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	4.80	0.00	-	3	18	62.52%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	4.80	0.00	-	2	3	71.88%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	4.80	0.00	-	26	26	116.99%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517P00130000	2024-04-29 12:27PM EDT	130.00	0.15	0.00	4.20	0.00	-	2	12	54.52%
TEL240517P00135000	2024-04-29 12:27PM EDT	135.00	0.50	0.35	0.45	0.00	-	12	2,049	22.14%
TEL240517P00140000	2024-04-29 3:03PM EDT	140.00	1.65	1.25	1.35	0.00	-	99	358	19.54%
TEL240517P00145000	2024-04-29 12:04PM EDT	145.00	3.50	3.40	3.60	-0.30	-7.89%	4	316	17.46%