TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240920C00125000 | 2024-08-15 12:49PM EDT | 125.00 | 23.80 | 19.60 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TEL240920C00135000 | 2024-09-04 10:07AM EDT | 135.00 | 13.30 | 13.10 | 15.40 | 0.00 | - | 2 | 5 | 183.30% |
| TEL240920C00140000 | 2024-08-16 3:03PM EDT | 140.00 | 10.00 | 5.90 | 6.70 | 0.00 | - | 2 | 2 | 0.00% |
| TEL240920C00145000 | 2024-09-12 10:08AM EDT | 145.00 | 1.10 | 3.90 | 5.30 | 0.00 | - | 12 | 87 | 82.32% |
| TEL240920C00150000 | 2024-09-19 12:24PM EDT | 150.00 | 0.80 | 0.40 | 0.65 | +0.35 | +77.78% | 8 | 333 | 29.69% |
| TEL240920C00155000 | 2024-09-19 1:12PM EDT | 155.00 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 3 | 673 | 54.49% |
| TEL240920C00160000 | 2024-09-12 11:40AM EDT | 160.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 15 | 121 | 84.18% |
| TEL240920C00165000 | 2024-08-30 10:42AM EDT | 165.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 126.17% |
| TEL240920C00170000 | 2024-08-29 11:40AM EDT | 170.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 157.03% |
| TEL240920C00175000 | 2024-08-29 11:40AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 183.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240920P00120000 | 2024-08-05 10:30AM EDT | 120.00 | 1.85 | 0.00 | 0.30 | 0.00 | - | - | 1 | 215.63% |
| TEL240920P00125000 | 2024-08-06 11:25AM EDT | 125.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 281.05% |
| TEL240920P00130000 | 2024-09-12 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 142.19% |
| TEL240920P00135000 | 2024-09-06 3:28PM EDT | 135.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 16 | 133.40% |
| TEL240920P00140000 | 2024-09-19 1:09PM EDT | 140.00 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 1 | 407 | 79.10% |
| TEL240920P00145000 | 2024-09-19 12:14PM EDT | 145.00 | 0.09 | 0.00 | 0.25 | -0.79 | -89.77% | 1 | 837 | 50.29% |
| TEL240920P00150000 | 2024-09-19 3:26PM EDT | 150.00 | 0.80 | 0.85 | 1.35 | -1.75 | -68.63% | 4 | 822 | 32.32% |
| TEL240920P00155000 | 2024-09-04 10:28AM EDT | 155.00 | 8.00 | 4.80 | 6.30 | 0.00 | - | 1 | 85 | 80.86% |
| TEL240920P00160000 | 2024-08-26 9:34AM EDT | 160.00 | 6.50 | 9.20 | 11.00 | 0.00 | - | 1 | 0 | 101.56% |
| TEL240920P00165000 | 2024-07-30 11:17AM EDT | 165.00 | 12.00 | 12.60 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| TEL240920P00170000 | 2024-08-26 11:26AM EDT | 170.00 | 16.90 | 19.50 | 21.50 | 0.00 | - | - | 0 | 200.68% |
© 2024 Yahoo. All rights reserved.