TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 15, 201993.6993.6992.9393.1093.101,278,300
Nov. 14, 201993.4793.8392.8792.9092.90693,300
Nov. 13, 201993.0093.7892.4093.6493.641,128,800
Nov. 12, 201993.9894.1392.8593.1893.181,112,300
Nov. 11, 201993.2894.0393.2493.6393.63592,400
Nov. 08, 201993.6194.0193.3593.9093.90901,300
Nov. 07, 201994.8994.8993.9194.0194.011,305,300
Nov. 06, 201994.7794.7793.1293.9493.941,493,400
Nov. 05, 201994.6394.9994.2494.5694.561,194,000
Nov. 04, 201992.6094.7092.0094.4594.451,914,000
Nov. 01, 201990.3491.5589.8691.5291.521,624,500
Oct. 31, 201989.9190.1588.3889.5089.502,527,900
Oct. 30, 201991.0093.5887.9390.1590.152,818,500
Oct. 29, 201994.4595.4694.2694.4394.431,583,900
Oct. 28, 201994.5195.1794.3094.5694.562,050,500
Oct. 25, 201994.0094.4593.6194.1094.101,678,900
Oct. 24, 201994.4994.5393.6593.8893.881,138,000
Oct. 23, 201993.5193.9793.1293.5493.541,018,400
Oct. 22, 201993.6294.7893.0893.9293.92804,700
Oct. 21, 201993.7094.1493.4893.7793.77648,800
Oct. 18, 201992.6193.2192.3792.8192.81930,000
Oct. 17, 201993.0093.2592.2393.0093.001,183,000
Oct. 16, 201991.7493.2291.7492.6492.641,267,000
Oct. 15, 201990.4292.0890.2092.0292.02959,000
Oct. 14, 201989.7690.4989.6590.4290.42632,400
Oct. 11, 201989.4391.2489.1790.1590.151,041,000
Oct. 10, 201987.2189.0987.0788.0788.071,030,900
Oct. 09, 201985.0287.4685.0287.1287.122,047,100
Oct. 08, 201987.7187.8385.4785.5385.531,911,200
Oct. 07, 201989.6590.1788.3988.5088.501,612,900
Oct. 04, 201989.6689.9389.2389.8989.891,061,100
Oct. 03, 201989.0589.6088.0189.3689.361,176,100
Oct. 02, 201990.9791.2688.3589.0189.011,380,800
Oct. 01, 201993.9294.2891.5091.5391.531,172,600
Sep. 30, 201993.3593.8192.9593.1893.181,156,800
Sep. 27, 201993.8193.9892.4792.7192.71638,600
Sep. 26, 201992.5493.3692.1993.0993.091,262,600
Sep. 25, 201991.5992.8491.1492.6692.661,493,600
Sep. 24, 201992.1892.1891.0291.3891.382,373,600
Sep. 23, 201991.1692.1391.1691.5791.571,664,200
Sep. 20, 201994.9394.9793.1793.1893.181,356,600
Sep. 19, 201994.8495.6694.3794.3894.38937,100
Sep. 18, 201994.6295.2894.0294.7394.731,198,400
Sep. 17, 201994.6294.7093.5194.5594.552,598,000
Sep. 16, 201996.1696.1695.0395.1095.101,148,500
Sep. 13, 201997.0097.4996.6496.6996.691,036,600
Sep. 12, 201996.5897.7496.2597.0097.001,154,700
Sep. 11, 201995.5096.0094.8195.9995.991,747,500
Sep. 10, 201994.8795.7694.2795.7695.76776,400
Sep. 09, 201994.9995.1694.3095.0995.09748,200
Sep. 06, 201994.7495.1094.0294.8594.85816,500
Sep. 05, 201992.1194.9391.9494.5194.511,273,400
Sep. 04, 201989.7891.1589.7890.9490.941,662,900
Sep. 03, 201990.2490.3888.0289.0589.051,708,200
Aug. 30, 201992.4292.6491.1491.2291.222,363,300
Aug. 29, 201990.5692.3990.2891.8391.831,670,400
Aug. 28, 201989.1089.7988.6189.1889.181,355,800
Aug. 27, 201989.6089.7889.0689.6689.661,150,900
Aug. 26, 201990.0090.3288.0888.9588.951,558,500
Aug. 23, 201989.7390.9288.7089.2989.292,050,400
Aug. 22, 201990.9291.3790.4890.7390.73897,200
Aug. 22, 20190.46 Dividend
Aug. 21, 201991.2591.2890.1390.8590.39699,300
Aug. 20, 201990.9090.9089.9390.1089.641,101,200
Aug. 19, 201991.0091.6390.8590.9190.45930,700
Aug. 16, 201988.0890.0787.6389.9989.53973,700
Aug. 15, 201987.9288.0486.5587.2986.851,329,300
Aug. 14, 201988.6088.8987.6187.9987.541,915,300
Aug. 13, 201988.1590.7487.6289.7889.33838,500
Aug. 12, 201989.2689.3387.8888.1787.721,185,600
Aug. 09, 201990.0090.4489.2189.7789.321,014,300
Aug. 08, 201989.4690.4288.9390.2289.761,314,000
Aug. 07, 201987.3389.0187.1588.8988.441,160,200
Aug. 06, 201988.4889.2487.7688.6188.161,679,700
Aug. 05, 201988.9089.2687.1287.6887.242,766,800
Aug. 02, 201990.5090.9589.4290.3189.851,873,800
Aug. 01, 201992.1293.5790.6590.9890.522,113,900
Jul. 31, 201993.5393.5391.1492.4091.932,202,900
Jul. 30, 201993.1794.2792.9493.3592.882,568,200
Jul. 29, 201993.4094.4793.1194.0193.532,119,000
Jul. 26, 201991.9593.8191.8293.6593.182,193,600
Jul. 25, 201990.3591.9689.5691.9591.482,258,200
Jul. 24, 201989.4092.6589.1291.3890.922,347,900
Jul. 23, 201989.9691.2589.5091.2090.741,562,700
Jul. 22, 201989.2489.9989.2489.4789.021,170,300
Jul. 19, 201989.2189.8388.3388.7188.261,131,900
Jul. 18, 201988.2588.8587.0588.7588.301,794,000
Jul. 17, 201990.0090.0088.0988.2287.772,764,300
Jul. 16, 201992.1792.1790.0490.0589.591,865,300
Jul. 15, 201994.3994.6793.4793.5293.051,012,400
Jul. 12, 201993.3094.5892.7994.4493.961,619,900
Jul. 11, 201994.1694.1692.4892.6992.221,516,600
Jul. 10, 201994.2394.9493.6593.7593.28736,300
Jul. 09, 201993.7794.1593.5693.9993.511,321,000
Jul. 08, 201994.6494.9093.5994.2093.721,184,400
Jul. 05, 201995.2295.3994.3295.3994.91962,700
Jul. 03, 201996.0096.0795.2395.8495.35682,600
Jul. 02, 201997.4097.4095.8796.0995.601,007,700
Jul. 01, 201997.0097.9996.7897.3596.861,116,100
Jun. 28, 201995.7495.9995.4195.7895.301,196,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...