Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.13 | -44.83% | 64 | 1,295 | 2024-06-28 | 0.18 | +0.06 | +50.00% | 1 | 759 |
| 0.32 | -0.09 | -21.95% | 167 | 592 | 2024-07-05 | 0.24 | 0.00 | - | 1 | 201 |
| 0.55 | +0.02 | +3.77% | 4 | 176 | 2024-07-12 | 0.49 | 0.00 | - | 7 | 69 |
| 0.63 | -0.05 | -7.35% | 16 | 2,115 | 2024-07-19 | 0.51 | +0.01 | +2.00% | 43 | 3,087 |
| 0.80 | 0.00 | - | 27 | 213 | 2024-07-26 | 0.83 | 0.00 | - | 11 | 86 |
| 0.95 | 0.00 | - | 1 | 13 | 2024-08-02 | 0.99 | 0.00 | - | 1 | 6 |
| 1.17 | 0.00 | - | 153 | 224 | 2024-08-16 | 0.95 | -0.04 | -4.04% | 87 | 105 |
| 1.38 | 0.00 | - | 12 | 552 | 2024-09-20 | 1.08 | 0.00 | - | 4 | 2,769 |
| 1.50 | +0.09 | +6.38% | 1 | 665 | 2024-10-18 | 1.26 | +0.01 | +0.80% | 275 | 2,219 |
| 2.00 | 0.00 | - | 7 | 1,617 | 2025-01-17 | 1.66 | +0.05 | +3.09% | 9 | 3,648 |
| 3.05 | 0.00 | - | 14 | 315 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 608 |
| 3.28 | -0.12 | -3.53% | 12 | 275 | 2026-01-16 | 2.54 | 0.00 | - | 11 | 573 |
© 2024 Yahoo. All rights reserved.