Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.80 | +0.20 | +4.35% | 1 | 30 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
| 4.22 | 0.00 | - | 5 | 62 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 29 | 89 |
| 1.21 | -1.62 | -57.24% | 7 | 7 | 8.50 | 0.02 | 0.00 | - | 22 | 69 |
| 0.80 | -0.25 | -23.81% | 9 | 84 | 9.00 | 0.01 | 0.00 | - | 30 | 387 |
| 0.26 | +0.06 | +30.00% | 137 | 152 | 9.50 | 0.02 | -0.04 | -66.67% | 35 | 321 |
| 0.01 | -0.03 | -75.00% | 1,137 | 2,562 | 10.00 | 0.25 | -0.11 | -30.56% | 485 | 1,310 |
| 0.01 | 0.00 | - | 144 | 1,806 | 10.50 | 0.70 | -0.19 | -21.35% | 30 | 571 |
| 0.01 | 0.00 | - | 4 | 1,514 | 11.00 | 1.29 | +0.09 | +7.83% | 30 | 1,090 |
| 0.01 | -0.02 | -66.67% | 1 | 1,328 | 11.50 | 1.76 | +0.30 | +20.55% | 10 | 207 |
| 0.01 | -0.09 | -90.00% | 1 | 834 | 12.00 | 2.22 | 0.00 | - | 158 | 209 |
| 0.01 | -0.01 | -50.00% | 1 | 1,112 | 12.50 | 2.75 | -0.90 | -24.66% | 93 | 1,972 |
| 0.04 | +0.03 | +300.00% | 3 | 274 | 13.00 | 3.17 | 0.00 | - | 4 | 12 |
| 0.01 | 0.00 | - | 34 | 101 | 13.50 | 1.19 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 61 | 763 | 14.00 | 4.20 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 224 | 14.50 | 4.48 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 4,961 | 15.00 | 5.31 | +0.27 | +5.36% | 229 | 1,198 |
| 0.01 | 0.00 | - | 2 | 12 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 37 | 16.00 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 7,585 | 17.50 | 7.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,290 | 20.00 | 10.06 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 19 | 119 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 31 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 2,207 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 2,259 | 25.00 | 11.74 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 2,283 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 901 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,560 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,481 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.