Canada markets open in 1 hour

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.19+0.10 (+1.10%)
At close: 04:00PM EDT
9.20 +0.01 (+0.11%)
Pre-Market: 08:26AM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240726C000075002024-07-16 3:41PM EDT7.502.500.000.000.00-1090.00%
TDOC240726C000080002024-07-22 9:33AM EDT8.001.140.000.000.00-21030.00%
TDOC240726C000085002024-07-22 3:54PM EDT8.500.750.000.000.00-1061890.00%
TDOC240726C000090002024-07-22 3:39PM EDT9.000.360.000.000.00-3914370.00%
TDOC240726C000095002024-07-22 3:59PM EDT9.500.170.000.000.00-6321,18312.50%
TDOC240726C000100002024-07-22 3:59PM EDT10.000.080.000.000.00-2,613025.00%
TDOC240726C000105002024-07-22 3:50PM EDT10.500.030.000.000.00-264050.00%
TDOC240726C000110002024-07-22 3:57PM EDT11.000.010.000.000.00-321,53150.00%
TDOC240726C000115002024-07-22 9:37AM EDT11.500.020.000.000.00-138450.00%
TDOC240726C000120002024-07-22 3:39PM EDT12.000.020.000.000.00-3691,34250.00%
TDOC240726C000125002024-07-22 1:24PM EDT12.500.010.000.000.00-6364750.00%
TDOC240726C000130002024-07-22 10:20AM EDT13.000.010.000.000.00-221450.00%
TDOC240726C000135002024-07-22 9:41AM EDT13.500.010.000.000.00-112850.00%
TDOC240726C000140002024-07-22 12:50PM EDT14.000.010.000.000.00-529650.00%
TDOC240726C000145002024-07-19 3:23PM EDT14.500.010.000.000.00-7210450.00%
TDOC240726C000150002024-07-17 10:09AM EDT15.000.100.000.000.00-21750.00%
TDOC240726C000155002024-06-07 12:56PM EDT15.500.110.000.200.00-22318.75%
TDOC240726C000160002024-07-19 9:55AM EDT16.000.010.000.000.00-707350.00%
TDOC240726C000170002024-07-18 3:44PM EDT17.000.010.000.000.00-6910250.00%
TDOC240726C000175002024-07-16 12:06PM EDT17.500.010.000.000.00-202150.00%
TDOC240726C000180002024-07-17 3:14PM EDT18.000.020.000.000.00--1050.00%
TDOC240726C000210002024-07-15 12:34PM EDT21.000.010.000.000.00-2550.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240726P000050002024-07-15 12:46PM EDT5.000.010.000.000.00-4650.00%
TDOC240726P000055002024-07-22 10:10AM EDT5.500.010.000.000.00-111450.00%
TDOC240726P000060002024-07-18 3:37PM EDT6.000.010.000.000.00-10110150.00%
TDOC240726P000065002024-07-22 11:42AM EDT6.500.010.000.000.00-118850.00%
TDOC240726P000070002024-07-22 3:47PM EDT7.000.020.000.000.00-2111,21250.00%
TDOC240726P000075002024-07-22 2:56PM EDT7.500.020.000.000.00-10119750.00%
TDOC240726P000080002024-07-22 3:30PM EDT8.000.040.000.000.00-2012,06450.00%
TDOC240726P000085002024-07-22 3:44PM EDT8.500.070.000.000.00-4281,03125.00%
TDOC240726P000090002024-07-22 3:31PM EDT9.000.190.000.000.00-3518496.25%
TDOC240726P000095002024-07-22 3:47PM EDT9.500.470.000.000.00-418720.00%
TDOC240726P000100002024-07-22 2:48PM EDT10.000.990.000.000.00-62260.00%
TDOC240726P000105002024-07-19 2:18PM EDT10.501.550.000.000.00-11070.00%
TDOC240726P000110002024-07-22 11:02AM EDT11.001.860.000.000.00-15560.00%
TDOC240726P000115002024-07-22 9:48AM EDT11.502.410.000.000.00-590.00%
TDOC240726P000120002024-07-22 3:29PM EDT12.002.890.000.000.00-2130.00%
TDOC240726P000125002024-07-19 12:25PM EDT12.503.720.000.000.00-8120.00%
TDOC240726P000130002024-07-12 2:00PM EDT13.003.750.000.000.00-100.00%
TDOC240726P000135002024-07-12 2:00PM EDT13.504.200.000.000.00-210.00%
TDOC240726P000140002024-07-05 10:33AM EDT14.004.930.000.000.00-110.00%
TDOC240726P000145002024-07-03 10:10AM EDT14.505.180.000.000.00-100.00%
TDOC240726P000200002024-07-17 2:50PM EDT20.009.850.000.000.00--00.00%