The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 3 | 30.00 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 8 | 65 |
| 11.90 | 0.00 | - | 2 | 3 | 50.00 | 0.10 | 0.00 | - | 30 | 252 |
| 7.90 | 0.00 | - | 2 | 12 | 52.50 | 0.26 | 0.00 | - | 1 | 135 |
| 5.10 | +0.50 | +10.87% | 1 | 33 | 55.00 | 0.36 | -0.14 | -28.00% | 6 | 1,602 |
| 2.45 | 0.00 | - | 4 | 271 | 57.50 | 0.80 | -0.05 | -5.88% | 18 | 404 |
| 1.55 | +0.15 | +10.71% | 103 | 603 | 60.00 | 1.70 | -0.29 | -14.57% | 20 | 251 |
| 0.50 | -0.05 | -9.09% | 3 | 744 | 62.50 | 3.40 | -0.50 | -12.82% | 1 | 24 |
| 0.15 | 0.00 | - | 77 | 530 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 7 | 1,111 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 1 | 138 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.