The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00037500 | 2023-10-26 1:04PM EST | 37.50 | 19.01 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 63.87% |
| TD240419C00040000 | 2023-12-04 2:02PM EST | 40.00 | 20.78 | 20.20 | 21.70 | +0.96 | +4.84% | 1 | 2 | 57.08% |
| TD240419C00042500 | 2023-10-26 1:04PM EST | 42.50 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 54.39% |
| TD240419C00045000 | 2023-11-10 3:33PM EST | 45.00 | 15.07 | 15.10 | 17.00 | 0.00 | - | - | 3 | 48.56% |
| TD240419C00047500 | 2023-11-01 11:11AM EST | 47.50 | 10.00 | 13.10 | 14.20 | 0.00 | - | 1 | 7 | 38.48% |
| TD240419C00050000 | 2023-11-13 2:14PM EST | 50.00 | 10.90 | 11.10 | 11.80 | 0.00 | - | 1,066 | 1,084 | 33.86% |
| TD240419C00052500 | 2023-10-30 2:00PM EST | 52.50 | 6.19 | 9.50 | 10.10 | 0.00 | - | 1 | 5 | 35.76% |
| TD240419C00055000 | 2023-12-04 2:02PM EST | 55.00 | 6.72 | 6.60 | 7.00 | -0.06 | -0.88% | 1 | 59 | 24.02% |
| TD240419C00057500 | 2023-12-01 12:19PM EST | 57.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | 5 | 2,295 | 21.63% |
| TD240419C00060000 | 2023-12-04 1:58PM EST | 60.00 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 4 | 141 | 19.80% |
| TD240419C00062500 | 2023-12-04 1:26PM EST | 62.50 | 1.74 | 1.85 | 1.95 | -0.43 | -19.82% | 1 | 186 | 18.23% |
| TD240419C00065000 | 2023-12-01 12:53PM EST | 65.00 | 1.00 | 0.90 | 1.05 | +0.06 | +6.38% | 1 | 682 | 17.30% |
| TD240419C00067500 | 2023-11-22 1:06PM EST | 67.50 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 16.57% |
| TD240419C00070000 | 2023-11-20 10:36AM EST | 70.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 131 | 16.70% |
| TD240419C00075000 | 2023-09-29 1:27PM EST | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00030000 | 2023-11-14 9:30AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 50.39% |
| TD240419P00032500 | 2023-10-26 1:04PM EST | 32.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 45.12% |
| TD240419P00035000 | 2023-11-07 10:33AM EST | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 25 | 45 | 44.53% |
| TD240419P00037500 | 2023-10-13 8:30AM EST | 37.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 44.53% |
| TD240419P00040000 | 2023-11-03 9:24AM EST | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 37.31% |
| TD240419P00042500 | 2023-10-09 12:16PM EST | 42.50 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 37.50% |
| TD240419P00045000 | 2023-12-04 2:02PM EST | 45.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 120 | 34.77% |
| TD240419P00047500 | 2023-11-30 10:38AM EST | 47.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 43 | 27.71% |
| TD240419P00050000 | 2023-12-04 2:02PM EST | 50.00 | 0.43 | 0.35 | 0.45 | -0.03 | -6.52% | 16 | 78 | 25.68% |
| TD240419P00052500 | 2023-12-01 12:38PM EST | 52.50 | 0.61 | 0.60 | 0.70 | 0.00 | - | 10 | 178 | 23.98% |
| TD240419P00055000 | 2023-12-04 2:17PM EST | 55.00 | 1.03 | 0.95 | 1.05 | +0.07 | +7.29% | 13 | 224 | 22.03% |
| TD240419P00057500 | 2023-12-01 12:38PM EST | 57.50 | 1.45 | 1.50 | 1.60 | 0.00 | - | 11 | 124 | 20.35% |
| TD240419P00060000 | 2023-12-01 2:52PM EST | 60.00 | 2.30 | 2.35 | 2.50 | 0.00 | - | 16 | 120 | 19.34% |
| TD240419P00062500 | 2023-11-21 2:18PM EST | 62.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 20 | 97 | 18.10% |
| TD240419P00065000 | 2023-11-29 12:48PM EST | 65.00 | 4.75 | 4.80 | 5.40 | 0.00 | - | 14 | 64 | 17.96% |
© 2023 Yahoo. All rights reserved.