Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719C00050000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 188.23% |
TARS241018C00050000 | 2024-05-29 10:26AM EDT | 2024-10-18 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 98.17% |
TARS250117C00050000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 2.75 | 0.20 | 5.00 | 0.00 | - | - | 1 | 75.88% |