Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 2024-05-10 12:42PM EDT | 30.00 | 6.70 | 5.00 | 9.00 | 0.00 | - | 1 | 30 | 50.00% |
| TARS240517C00035000 | 2024-05-10 12:42PM EDT | 35.00 | 2.80 | 1.50 | 2.85 | 0.00 | - | 2 | 272 | 99.02% |
| TARS240517C00040000 | 2024-05-09 3:55PM EDT | 40.00 | 0.50 | 0.35 | 4.90 | 0.00 | - | 1 | 48 | 220.12% |
| TARS240517C00045000 | 2024-05-08 2:44PM EDT | 45.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 6 | 295.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 304.30% |
| TARS240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 340.92% |
| TARS240517P00035000 | 2024-05-09 3:34PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 203.22% |
© 2024 Yahoo. All rights reserved.