Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 1,081.64% |
| TARS240719C00020000 | 2024-06-03 1:50PM EDT | 20.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 12.50% |
| TARS240719C00035000 | 2024-06-20 2:38PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| TARS240719C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 215.38% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 267.09% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 623.63% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 489.45% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 214.16% |
| TARS240719P00017500 | 2024-06-21 2:24PM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,001 | 4,001 | 50.00% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 101.47% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 109.77% |
| TARS240719P00025000 | 2024-06-21 2:24PM EDT | 25.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4,002 | 3,153 | 6.25% |
| TARS240719P00030000 | 2024-06-20 1:25PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TARS240719P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 2.00 | 3.00 | 7.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.