Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719C00045000 | 2024-03-11 10:02AM EDT | 2024-07-19 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 248.83% |
TARS241018C00045000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 253 | 124.02% |
TARS250117C00045000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |