Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS241018C00017500 | 2024-03-01 4:58PM EDT | 2024-10-18 | 20.60 | 18.00 | 22.50 | 0.00 | - | 14 | 0 | 243.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719P00017500 | 2023-11-17 10:30AM EDT | 2024-07-19 | 3.70 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 332.23% |
TARS241018P00017500 | 2024-03-21 2:13PM EDT | 2024-10-18 | 1.31 | 0.20 | 2.70 | 0.00 | - | - | 5 | 108.79% |