Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00088000 | 2023-07-12 3:46PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.15 | 0.00 | - | 6 | 53 | 85.16% |
| TAN240119C00088000 | 2023-08-01 1:43PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| TAN250117C00088000 | 2023-08-18 11:40AM EDT | 2025-01-17 | 1.48 | 1.30 | 1.75 | 0.00 | - | 2 | 7 | 37.99% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240119P00088000 | 2023-06-01 9:52AM EDT | 2024-01-19 | 19.12 | 16.80 | 17.80 | 0.00 | - | 4 | 101 | 0.00% |
© 2023 Yahoo. All rights reserved.
