Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00037000 | 2024-04-19 1:51PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240426C00037500 | 2024-04-22 1:49PM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240426C00038000 | 2024-04-25 12:23PM EDT | 38.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TAN240426C00038500 | 2024-04-22 12:18PM EDT | 38.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240426C00039000 | 2024-04-25 1:44PM EDT | 39.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240426C00039500 | 2024-04-25 1:44PM EDT | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240426C00040000 | 2024-04-25 3:23PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| TAN240426C00040500 | 2024-04-25 2:46PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240426C00041000 | 2024-04-25 1:03PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240426C00041500 | 2024-04-25 3:38PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240426C00042000 | 2024-04-25 3:40PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TAN240426C00042500 | 2024-04-25 1:12PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TAN240426C00043000 | 2024-04-25 2:33PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TAN240426C00043500 | 2024-04-24 10:41AM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TAN240426C00044000 | 2024-04-25 1:17PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN240426C00044500 | 2024-04-23 10:23AM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00045500 | 2024-04-23 10:01AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240426C00046000 | 2024-04-18 9:31AM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00046500 | 2024-04-18 12:00PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TAN240426C00047000 | 2024-04-19 3:37PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN240426C00047500 | 2024-04-15 3:32PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TAN240426C00048000 | 2024-04-12 3:25PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00048500 | 2024-04-08 9:46AM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00049000 | 2024-04-17 12:51PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240426C00049500 | 2024-04-10 2:02PM EDT | 49.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00051000 | 2024-04-15 10:49AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN240426C00052000 | 2024-04-22 3:42PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN240426C00053000 | 2024-04-04 1:17PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00054000 | 2024-03-28 12:09PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00056000 | 2024-03-14 3:32PM EDT | 56.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 414.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00034000 | 2024-04-16 3:39PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240426P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426P00036000 | 2024-04-22 12:32PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426P00037000 | 2024-04-25 12:17PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426P00037500 | 2024-04-25 9:33AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240426P00038000 | 2024-04-25 12:51PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240426P00038500 | 2024-04-25 3:14PM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TAN240426P00039000 | 2024-04-25 11:29AM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TAN240426P00039500 | 2024-04-25 1:44PM EDT | 39.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240426P00040000 | 2024-04-25 2:44PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240426P00040500 | 2024-04-24 12:17PM EDT | 40.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240426P00041000 | 2024-04-25 9:57AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240426P00041500 | 2024-04-25 3:32PM EDT | 41.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240426P00042000 | 2024-04-25 11:45AM EDT | 42.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240426P00042500 | 2024-04-25 3:32PM EDT | 42.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240426P00043000 | 2024-04-25 10:34AM EDT | 43.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240426P00043500 | 2024-04-24 10:07AM EDT | 43.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240426P00044000 | 2024-04-22 3:23PM EDT | 44.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240426P00044500 | 2024-04-24 2:44PM EDT | 44.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240426P00045000 | 2024-04-25 9:58AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240426P00045500 | 2024-04-23 10:11AM EDT | 45.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240426P00046000 | 2024-04-24 12:53PM EDT | 46.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240426P00046500 | 2024-04-09 12:19PM EDT | 46.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240426P00047000 | 2024-04-24 2:47PM EDT | 47.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240426P00048000 | 2024-04-24 2:57PM EDT | 48.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.