Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.61+0.34 (+0.46%)
At close: 04:00PM EDT
73.53 -0.08 (-0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN221007C000720002022-09-29 3:32PM EDT72.003.102.953.200.00-5654.10%
TAN221007C000730002022-09-30 10:13AM EDT73.002.932.352.70+0.13+4.64%5254.49%
TAN221007C000740002022-09-30 3:48PM EDT74.002.051.852.05-0.10-4.65%51252.49%
TAN221007C000750002022-09-30 10:29AM EDT75.002.001.451.75+0.38+23.46%5854.25%
TAN221007C000770002022-09-30 10:35AM EDT77.001.310.800.95+0.29+28.43%12651.95%
TAN221007C000780002022-09-30 3:53PM EDT78.000.690.600.70+0.04+6.15%122451.95%
TAN221007C000790002022-09-30 11:32AM EDT79.000.750.400.50-0.65-46.43%11651.07%
TAN221007C000795002022-09-30 11:57AM EDT79.500.550.350.45-0.90-62.07%1351.95%
TAN221007C000800002022-09-30 2:22PM EDT80.000.360.250.40-0.90-71.43%172151.37%
TAN221007C000805002022-09-28 9:51AM EDT80.500.800.200.350.00-3451.47%
TAN221007C000815002022-09-26 11:00AM EDT81.500.850.150.300.00-3453.61%
TAN221007C000820002022-09-30 3:53PM EDT82.000.200.100.30-0.03-13.04%12954.49%
TAN221007C000825002022-09-21 3:52PM EDT82.500.210.100.25-2.24-91.43%1054.98%
TAN221007C000830002022-09-27 9:30AM EDT83.000.700.050.200.00-102153.22%
TAN221007C000835002022-09-20 2:47PM EDT83.502.840.000.200.00--952.93%
TAN221007C000840002022-09-30 3:37PM EDT84.000.100.100.20-0.35-77.78%21059.57%
TAN221007C000845002022-09-28 12:40PM EDT84.500.410.000.100.00-1250.39%
TAN221007C000850002022-09-27 1:26PM EDT85.000.250.000.150.00-32655.86%
TAN221007C000855002022-09-09 10:13AM EDT85.505.030.000.150.00-1157.81%
TAN221007C000860002022-09-26 10:26AM EDT86.000.240.000.050.00-2150.39%
TAN221007C000865002022-09-26 10:59AM EDT86.500.180.000.100.00-14057.42%
TAN221007C000870002022-09-30 12:14PM EDT87.000.050.000.10-0.20-80.00%21259.18%
TAN221007C000875002022-09-07 3:31PM EDT87.504.540.002.150.00--1121.88%
TAN221007C000880002022-09-28 12:10PM EDT88.000.100.000.100.00-1462.50%
TAN221007C000885002022-09-09 11:57AM EDT88.503.300.000.150.00-1068.36%
TAN221007C000890002022-09-21 10:12AM EDT89.000.950.000.600.00-1291.41%
TAN221007C000895002022-09-15 3:19PM EDT89.501.860.000.150.00-3671.88%
TAN221007C000900002022-09-28 9:58AM EDT90.000.080.000.150.00-42273.44%
TAN221007C000910002022-09-09 12:26PM EDT91.002.300.000.150.00-161076.95%
TAN221007C000920002022-09-12 9:38AM EDT92.002.220.000.150.00--180.08%
TAN221007C000925002022-09-08 2:16PM EDT92.502.240.000.100.00--276.95%
TAN221007C000930002022-09-21 9:36AM EDT93.000.450.000.150.00-1483.20%
TAN221007C000940002022-09-06 11:08AM EDT94.000.800.000.150.00--186.33%
TAN221007C000950002022-09-13 10:13AM EDT95.001.100.000.150.00-1889.45%
TAN221007C001000002022-09-23 1:48PM EDT100.000.100.000.150.00-310104.30%
TAN221007C001050002022-09-21 9:55AM EDT105.000.050.000.050.00-168102.34%
TAN221007C001200002022-09-23 12:20PM EDT120.000.030.000.100.00-25146.09%
TAN221007C001250002022-09-20 10:51AM EDT125.000.050.000.100.00--30157.03%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN221007P000600002022-09-22 10:29AM EDT60.000.210.000.100.00--172.27%
TAN221007P000650002022-09-27 1:46PM EDT65.000.280.100.300.00-1362.31%
TAN221007P000700002022-09-30 1:55PM EDT70.000.760.701.05-0.64-45.71%53056.25%
TAN221007P000710002022-09-30 2:46PM EDT71.001.101.001.25-0.65-37.14%32354.79%
TAN221007P000720002022-09-30 10:02AM EDT72.001.551.401.60-0.25-13.89%2555.03%
TAN221007P000730002022-09-30 3:53PM EDT73.001.901.702.15-0.60-24.00%1122354.74%
TAN221007P000740002022-09-30 1:09PM EDT74.001.952.252.50-0.84-30.11%11853.32%
TAN221007P000750002022-09-30 1:28PM EDT75.002.332.753.10-1.11-32.27%51952.64%
TAN221007P000760002022-09-30 11:08AM EDT76.002.833.403.70+2.09+282.43%3351.95%
TAN221007P000770002022-09-30 12:19PM EDT77.003.714.104.40+0.48+14.86%13551.51%
TAN221007P000780002022-09-29 2:01PM EDT78.005.874.805.200.00-11250.68%
TAN221007P000790002022-09-29 2:33PM EDT79.006.805.706.000.00-14151.47%
TAN221007P000800002022-09-30 3:01PM EDT80.006.526.406.90+1.97+43.30%41859.28%
TAN221007P000805002022-09-22 9:34AM EDT80.502.787.007.400.00-1553.22%
TAN221007P000810002022-09-19 10:48AM EDT81.002.157.308.100.00-1555.86%
TAN221007P000815002022-08-30 10:00AM EDT81.503.266.408.000.00--345.51%
TAN221007P000820002022-09-26 2:44PM EDT82.007.768.208.800.00-30119865.82%
TAN221007P000825002022-09-27 3:33PM EDT82.507.338.509.400.00-11172.95%
TAN221007P000830002022-09-30 12:39PM EDT83.008.679.0010.00+2.17+33.38%2551.95%
TAN221007P000840002022-09-22 3:49PM EDT84.006.0810.2011.000.00-1364.06%
TAN221007P000845002022-09-27 10:16AM EDT84.508.2010.4011.500.00-14451.95%
TAN221007P000850002022-09-21 3:25PM EDT85.004.9011.1011.800.00-41153.91%
TAN221007P000870002022-08-29 2:34PM EDT87.005.9210.1010.600.00--20.00%
TAN221007P000900002022-09-26 9:38AM EDT90.0013.9615.9016.900.00-1356.25%
TAN221007P000925002022-09-09 9:49AM EDT92.507.3017.6019.500.00-22124.41%