Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00085000 | 2023-09-22 11:33AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 82.03% |
| TAN240119C00085000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 929 | 51.07% |
| TAN240419C00085000 | 2023-09-29 9:40AM EDT | 2024-04-19 | 0.30 | 0.05 | 0.50 | +0.05 | +20.00% | 1 | 11 | 41.99% |
| TAN240621C00085000 | 2023-08-29 10:05AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 37.45% |
| TAN241018C00085000 | 2023-09-26 1:46PM EDT | 2024-10-18 | 0.86 | 0.70 | 0.95 | 0.00 | - | 3 | 1 | 35.40% |
| TAN250117C00085000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 31 | 35.69% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00085000 | 2023-07-11 10:55AM EDT | 2023-10-20 | 15.80 | 21.60 | 22.10 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240119P00085000 | 2023-08-04 1:11PM EDT | 2024-01-19 | 21.60 | 26.20 | 27.10 | 0.00 | - | 10 | 103 | 0.00% |
| TAN241018P00085000 | 2023-09-12 12:52PM EDT | 2024-10-18 | 28.41 | 31.80 | 34.50 | 0.00 | - | 3 | 0 | 38.48% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 2025-01-17 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
© 2023 Yahoo. All rights reserved.
