Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00084000 | 2023-08-28 10:58AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| TAN240119C00084000 | 2023-08-01 1:43PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.50 | 0.00 | - | 2 | 531 | 53.17% |
| TAN250117C00084000 | 2023-09-14 3:53PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240119P00084000 | 2023-08-07 12:39PM EDT | 2024-01-19 | 22.05 | 26.60 | 27.80 | 0.00 | - | 20 | 203 | 0.00% |
| TAN250117P00084000 | 2023-04-06 2:20PM EDT | 2025-01-17 | 18.00 | 18.90 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
