Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520C00079000 | 2022-05-18 10:26AM EDT | 2022-05-20 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 121.09% |
| TAN220527C00079000 | 2022-04-21 10:52AM EDT | 2022-05-27 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.88% |
| TAN220603C00079000 | 2022-05-04 3:10PM EDT | 2022-06-03 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.96% |
| TAN220617C00079000 | 2022-05-19 12:14PM EDT | 2022-06-17 | 0.55 | 0.45 | 0.75 | +0.27 | +96.43% | 1 | 39 | 53.27% |
| TAN240119C00079000 | 2022-03-08 3:47PM EDT | 2024-01-19 | 15.65 | 13.40 | 14.30 | 0.00 | - | 6 | 11 | 52.62% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520P00079000 | 2022-05-19 9:31AM EDT | 2022-05-20 | 14.57 | 11.20 | 13.80 | -6.72 | -31.56% | 1 | 11 | 149.22% |
| TAN220527P00079000 | 2022-05-04 3:16PM EDT | 2022-05-27 | 9.70 | 11.20 | 13.90 | 0.00 | - | - | 2 | 73.73% |
| TAN240119P00079000 | 2021-12-30 3:07PM EDT | 2024-01-19 | 17.33 | 24.50 | 26.90 | 0.00 | - | - | 6 | 51.41% |
© 2022 Yahoo. All rights reserved.
