Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00079000 | 2023-08-11 12:40PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 59.38% |
| TAN240119C00079000 | 2023-08-08 12:54PM EDT | 2024-01-19 | 0.69 | 0.05 | 0.55 | 0.00 | - | 6 | 177 | 47.95% |
| TAN250117C00079000 | 2023-08-31 10:09AM EDT | 2025-01-17 | 3.30 | 1.40 | 2.10 | 0.00 | - | 7 | 19 | 34.77% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00079000 | 2023-08-07 1:18PM EDT | 2023-10-20 | 17.04 | 22.10 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240119P00079000 | 2023-07-27 10:16AM EDT | 2024-01-19 | 11.50 | 22.30 | 23.30 | 0.00 | - | 4 | 34 | 0.00% |
| TAN250117P00079000 | 2023-08-21 9:38AM EDT | 2025-01-17 | 22.50 | 24.10 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
