Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:79.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202C00079000 | 2022-11-22 11:00AM EST | 2022-12-02 | 3.15 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 47.36% |
| TAN221209C00079000 | 2022-11-23 10:02AM EST | 2022-12-09 | 4.40 | 4.30 | 4.80 | 0.00 | - | 7 | 0 | 42.87% |
| TAN221216C00079000 | 2022-11-25 12:50PM EST | 2022-12-16 | 5.15 | 4.80 | 5.20 | +0.22 | +4.46% | 10 | 0 | 40.82% |
| TAN221223C00079000 | 2022-11-14 10:13AM EST | 2022-12-23 | 4.25 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 40.23% |
| TAN230120C00079000 | 2022-11-16 10:44AM EST | 2023-01-20 | 6.28 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 37.70% |
| TAN230421C00079000 | 2022-10-26 10:31AM EST | 2023-04-21 | 5.74 | 9.60 | 10.40 | 0.00 | - | - | 0 | 41.91% |
| TAN240119C00079000 | 2022-10-24 12:55PM EST | 2024-01-19 | 7.80 | 15.10 | 16.80 | 0.00 | - | 1 | 23 | 43.77% |
| TAN250117C00079000 | 2022-11-17 1:51PM EST | 2025-01-17 | 21.13 | 20.40 | 23.50 | 0.00 | - | 1 | 0 | 46.89% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202P00079000 | 2022-11-23 3:58PM EST | 2022-12-02 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 44.24% |
| TAN221209P00079000 | 2022-11-04 8:59AM EST | 2022-12-09 | 7.30 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 42.70% |
| TAN221216P00079000 | 2022-11-25 10:53AM EST | 2022-12-16 | 1.80 | 1.60 | 1.85 | -2.17 | -54.66% | 26 | 0 | 42.82% |
| TAN221230P00079000 | 2022-11-11 12:24PM EST | 2022-12-30 | 4.60 | 2.25 | 2.90 | 0.00 | - | - | 0 | 44.43% |
| TAN230120P00079000 | 2022-11-25 10:48AM EST | 2023-01-20 | 3.58 | 3.30 | 3.70 | -1.30 | -26.64% | 1 | 0 | 41.76% |
| TAN230421P00079000 | 2022-11-15 10:01AM EST | 2023-04-21 | 7.15 | 6.40 | 7.10 | 0.00 | - | 2 | 0 | 42.87% |
| TAN240119P00079000 | 2022-11-15 2:23PM EST | 2024-01-19 | 12.09 | 10.60 | 11.80 | 0.00 | - | 15 | 0 | 39.30% |
© 2022 Yahoo. All rights reserved.
