Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240906C00040000 | 2024-08-30 10:18AM EDT | 2024-09-06 | 1.50 | 1.50 | 2.35 | +0.15 | +11.11% | 3 | 28 | 56.54% |
| TAN240920C00040000 | 2024-08-28 12:03PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.25 | 0.00 | - | 5 | 357 | 40.19% |
| TAN240927C00040000 | 2024-08-28 3:59PM EDT | 2024-09-27 | 2.25 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 46.44% |
| TAN241018C00040000 | 2024-08-29 12:50PM EDT | 2024-10-18 | 2.86 | 2.80 | 3.40 | 0.00 | - | 12 | 1,478 | 46.19% |
| TAN241220C00040000 | 2024-08-23 12:29PM EDT | 2024-12-20 | 4.68 | 4.20 | 4.60 | 0.00 | - | 14 | 89 | 44.02% |
| TAN250117C00040000 | 2024-08-29 2:01PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.70 | 0.00 | - | 1 | 377 | 50.51% |
| TAN260116C00040000 | 2024-08-26 10:10AM EDT | 2026-01-16 | 9.40 | 8.10 | 8.90 | 0.00 | - | 4 | 328 | 43.79% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240906P00040000 | 2024-08-30 3:40PM EDT | 2024-09-06 | 0.26 | 0.20 | 0.30 | -0.10 | -27.78% | 250 | 151 | 37.50% |
| TAN240913P00040000 | 2024-08-30 12:16PM EDT | 2024-09-13 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 3 | 107 | 36.82% |
| TAN240920P00040000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 0.86 | 0.75 | 0.90 | -0.14 | -14.00% | 4 | 1,614 | 38.23% |
| TAN240927P00040000 | 2024-08-29 12:56PM EDT | 2024-09-27 | 1.20 | 0.95 | 1.10 | 0.00 | - | 34 | 49 | 37.70% |
| TAN241004P00040000 | 2024-08-27 11:18AM EDT | 2024-10-04 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 12 | 37.84% |
| TAN241018P00040000 | 2024-08-30 11:30AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | -0.46 | -23.47% | 10 | 1,945 | 36.23% |
| TAN241220P00040000 | 2024-08-26 9:58AM EDT | 2024-12-20 | 2.50 | 2.80 | 3.10 | 0.00 | - | 4 | 36 | 41.53% |
| TAN250117P00040000 | 2024-08-28 12:18PM EDT | 2025-01-17 | 3.80 | 3.10 | 3.50 | 0.00 | - | 1 | 1,790 | 41.19% |
| TAN250417P00040000 | 2024-08-26 10:49AM EDT | 2025-04-17 | 4.00 | 3.30 | 4.50 | 0.00 | - | - | 2 | 40.00% |
| TAN260116P00040000 | 2024-08-23 11:12AM EDT | 2026-01-16 | 6.35 | 6.20 | 6.70 | 0.00 | - | 1 | 1,458 | 38.83% |
© 2024 Yahoo. All rights reserved.