Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00040000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 0.75 | 0.65 | 0.75 | -0.47 | -38.52% | 80 | 275 | 45.51% |
| TAN240426C00040000 | 2024-04-15 2:10PM EDT | 2024-04-26 | 1.90 | 1.40 | 1.50 | 0.00 | - | 1 | 6 | 52.73% |
| TAN240510C00040000 | 2024-04-15 2:06PM EDT | 2024-05-10 | 2.70 | 2.20 | 2.30 | 0.00 | - | 9 | 19 | 54.15% |
| TAN240517C00040000 | 2024-04-11 9:49AM EDT | 2024-05-17 | 5.00 | 2.45 | 2.60 | 0.00 | - | - | 53 | 53.71% |
| TAN240621C00040000 | 2024-04-10 3:03PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -2.40 | -42.11% | 1 | 387 | 49.98% |
| TAN240719C00040000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 4.70 | 3.70 | 3.90 | 0.00 | - | 2 | 142 | 48.15% |
| TAN241018C00040000 | 2024-04-16 10:36AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.40 | -2.30 | -30.67% | 22 | 292 | 47.73% |
| TAN250117C00040000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.69 | 6.60 | 6.90 | -1.31 | -16.37% | 20 | 249 | 50.10% |
| TAN260116C00040000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 9.75 | 9.40 | 10.10 | -2.95 | -23.23% | 1 | 169 | 48.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00040000 | 2024-04-16 1:27PM EDT | 2024-04-19 | 0.73 | 0.65 | 0.75 | +0.18 | +32.73% | 475 | 1,533 | 44.34% |
| TAN240426P00040000 | 2024-04-16 11:41AM EDT | 2024-04-26 | 1.44 | 1.35 | 1.45 | +0.34 | +30.91% | 38 | 604 | 50.20% |
| TAN240503P00040000 | 2024-04-15 2:59PM EDT | 2024-05-03 | 1.65 | 1.80 | 1.90 | 0.00 | - | 4 | 56 | 51.95% |
| TAN240510P00040000 | 2024-04-08 1:15PM EDT | 2024-05-10 | 0.84 | 2.10 | 2.20 | 0.00 | - | 10 | 12 | 51.32% |
| TAN240517P00040000 | 2024-04-16 12:51PM EDT | 2024-05-17 | 2.36 | 2.35 | 2.45 | +0.21 | +9.77% | 97 | 141 | 50.64% |
| TAN240524P00040000 | 2024-04-15 1:20PM EDT | 2024-05-24 | 2.10 | 2.50 | 2.60 | 0.00 | - | 1 | 43 | 49.71% |
| TAN240531P00040000 | 2024-04-12 3:37PM EDT | 2024-05-31 | 1.91 | 2.20 | 2.70 | 0.00 | - | 1 | 2 | 47.56% |
| TAN240621P00040000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 3.06 | 3.00 | 3.10 | +0.24 | +8.51% | 19 | 6,763 | 45.29% |
| TAN240719P00040000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 3.46 | 3.40 | 3.50 | +0.81 | +30.57% | 59 | 60 | 42.97% |
| TAN241018P00040000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 4.62 | 4.50 | 4.70 | +1.05 | +29.41% | 65 | 278 | 41.33% |
| TAN250117P00040000 | 2024-04-16 12:32PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | +0.23 | +4.13% | 10 | 1,093 | 43.37% |
| TAN260116P00040000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 7.60 | 7.60 | 8.20 | 0.00 | - | 1 | 1,099 | 39.20% |
© 2024 Yahoo. All rights reserved.