Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00035000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TAN240621C00035000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TAN240719C00035000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 81 | 103 | 0.00% |
| TAN241018C00035000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| TAN250117C00035000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| TAN260116C00035000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00035000 | 2024-04-18 11:26AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 350 | 25.00% |
| TAN240517P00035000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| TAN240621P00035000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 6.25% |
| TAN240719P00035000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 91 | 365 | 6.25% |
| TAN241018P00035000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 3,363 | 6.25% |
| TAN250117P00035000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,651 | 3.13% |
| TAN260116P00035000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 3.13% |
© 2024 Yahoo. All rights reserved.