Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816C00035000 | 2024-07-12 12:00PM EDT | 2024-08-16 | 9.45 | 7.70 | 9.20 | 0.00 | - | 4 | 200 | 88.09% |
| TAN241018C00035000 | 2024-07-25 11:38AM EDT | 2024-10-18 | 8.15 | 7.50 | 9.40 | 0.00 | - | 1 | 254 | 61.77% |
| TAN241220C00035000 | 2024-07-09 12:43PM EDT | 2024-12-20 | 8.07 | 9.20 | 11.10 | 0.00 | - | - | 18 | 56.06% |
| TAN250117C00035000 | 2024-07-09 12:02PM EDT | 2025-01-17 | 8.25 | 9.50 | 11.00 | 0.00 | - | 3 | 131 | 52.47% |
| TAN260116C00035000 | 2024-07-11 9:30AM EDT | 2026-01-16 | 12.20 | 12.30 | 13.80 | 0.00 | - | 2 | 38 | 51.21% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00035000 | 2024-07-18 1:50PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 108.20% |
| TAN240809P00035000 | 2024-07-08 11:45AM EDT | 2024-08-09 | 0.38 | 0.05 | 0.50 | 0.00 | - | - | 2 | 78.52% |
| TAN240816P00035000 | 2024-07-23 10:51AM EDT | 2024-08-16 | 0.24 | 0.05 | 0.50 | 0.00 | - | 8 | 300 | 64.06% |
| TAN240823P00035000 | 2024-07-22 3:18PM EDT | 2024-08-23 | 0.25 | 0.15 | 0.25 | 0.00 | - | 17 | 25 | 51.17% |
| TAN241018P00035000 | 2024-07-26 12:11PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 7 | 3,528 | 45.95% |
| TAN241220P00035000 | 2024-07-26 11:19AM EDT | 2024-12-20 | 1.66 | 1.55 | 1.75 | -0.11 | -6.21% | 4 | 40 | 47.22% |
| TAN250117P00035000 | 2024-07-24 10:40AM EDT | 2025-01-17 | 1.99 | 1.90 | 2.05 | -0.36 | -15.32% | 1 | 1,707 | 46.75% |
| TAN260116P00035000 | 2024-07-19 10:24AM EDT | 2026-01-16 | 4.30 | 2.55 | 4.10 | 0.00 | - | 1 | 101 | 39.33% |
© 2024 Yahoo. All rights reserved.