TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:68.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230609C00068000 | 2023-06-08 9:54AM EDT | 2023-06-09 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TAN230616C00068000 | 2023-06-01 2:59PM EDT | 2023-06-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TAN231020C00068000 | 2023-06-01 9:35AM EDT | 2023-10-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TAN240119C00068000 | 2023-05-15 1:22PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230609P00068000 | 2023-06-07 11:35AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| TAN230616P00068000 | 2023-06-08 9:50AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| TAN230623P00068000 | 2023-06-06 11:07AM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| TAN230630P00068000 | 2023-06-06 11:01AM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 3.13% |
| TAN231020P00068000 | 2023-06-08 2:26PM EDT | 2023-10-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| TAN240119P00068000 | 2023-06-05 9:57AM EDT | 2024-01-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
© 2023 Yahoo. All rights reserved.