Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00065000 | 2024-07-22 9:35AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 146.88% |
| TAN241018C00065000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 588 | 53.13% |
| TAN250117C00065000 | 2024-07-18 12:15PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.90 | -0.07 | -9.09% | 8 | 1,147 | 48.76% |
| TAN260116C00065000 | 2024-07-08 9:51AM EDT | 2026-01-16 | 2.49 | 2.25 | 4.00 | 0.00 | - | 1 | 66 | 47.27% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 53.71% |
| TAN250117P00065000 | 2024-07-12 10:29AM EDT | 2025-01-17 | 21.57 | 20.90 | 24.90 | 0.00 | - | 1 | 89 | 69.17% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.