Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00053000 | 2024-04-04 1:17PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 225.00% |
| TAN240503C00053000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 79.69% |
| TAN240517C00053000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 37 | 73.83% |
| TAN240719C00053000 | 2024-04-18 2:35PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 139 | 43.75% |
| TAN241018C00053000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.36 | +31.58% | 2 | 2,527 | 44.32% |
| TAN260116C00053000 | 2023-12-18 12:35PM EDT | 2026-01-16 | 11.00 | 6.80 | 7.40 | 0.00 | - | - | 2 | 51.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531P00053000 | 2024-04-15 12:35PM EDT | 2024-05-31 | 12.00 | 10.40 | 14.10 | 0.00 | - | - | 1 | 105.23% |
| TAN240719P00053000 | 2024-03-18 1:19PM EDT | 2024-07-19 | 10.97 | 13.00 | 15.20 | 0.00 | - | - | 2 | 68.51% |
| TAN241018P00053000 | 2024-03-07 12:35PM EDT | 2024-10-18 | 10.80 | 11.10 | 12.60 | 0.00 | - | - | 4 | 27.64% |
© 2024 Yahoo. All rights reserved.