Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00053000 | 2024-07-23 2:17PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.05 | 0.00 | - | 102 | 102 | 71.88% |
| TAN240816C00053000 | 2024-07-16 3:32PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 21 | 29 | 51.95% |
| TAN241018C00053000 | 2024-07-24 10:48AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.70 | 0.00 | - | 13 | 2,659 | 42.19% |
| TAN250117C00053000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 2.05 | 1.80 | 3.60 | 0.00 | - | 1 | 155 | 50.51% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 61.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00053000 | 2024-07-15 11:10AM EDT | 2024-10-18 | 11.50 | 9.30 | 12.50 | 0.00 | - | 6 | 39 | 65.89% |
© 2024 Yahoo. All rights reserved.