TAN - Invesco Solar ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| 5.71 | 0.00 | - | 2 | 3 | 65.00 | 0.02 | -0.03 | -60.00% | 1 | 6 |
| 5.50 | 0.00 | - | - | 1 | 66.00 | 0.09 | 0.00 | - | 1 | 8 |
| 2.15 | 0.00 | - | 9 | 16 | 67.00 | 0.04 | -0.08 | -66.67% | 2 | 11 |
| 2.45 | 0.00 | - | 2 | 13 | 67.50 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.09 | -0.19 | -67.86% | 4 | 11 |
| 1.60 | 0.00 | - | 1 | 5 | 68.50 | 0.05 | -0.40 | -88.89% | 2 | 16 |
| 4.60 | 0.00 | - | 10 | 0 | 69.00 | 0.05 | -0.38 | -88.37% | 1 | 21 |
| 0.59 | 0.00 | - | 2 | 16 | 69.50 | 0.07 | -0.51 | -87.93% | 12 | 7 |
| 1.55 | +1.00 | +181.82% | 1 | 5 | 70.00 | 0.10 | -0.55 | -84.62% | 1 | 10 |
| 1.07 | +0.69 | +181.58% | 26 | 29 | 70.50 | 1.75 | 0.00 | - | 2 | 5 |
| 1.15 | +0.94 | +447.62% | 14 | 54 | 71.00 | 0.20 | -1.15 | -85.19% | 3 | 5 |
| 0.20 | +0.10 | +100.00% | 2 | 19 | 71.50 | - | - | - | - | - |
| 0.52 | +0.47 | +940.00% | 9 | 48 | 72.00 | 1.12 | -1.23 | -52.34% | 15 | 15 |
| 0.10 | +0.05 | +100.00% | 1 | 17 | 72.50 | 2.30 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 30 | 93 | 73.00 | 1.20 | -1.20 | -50.00% | 8 | 7 |
| 0.05 | 0.00 | - | 2 | 20 | 73.50 | 3.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 35 | 74.00 | 4.20 | +0.19 | +4.74% | 14 | 335 |
| 0.11 | 0.00 | - | 6 | 8 | 74.50 | 3.40 | 0.00 | - | 4 | 4 |
| 0.03 | -0.02 | -40.00% | 2 | 13 | 75.00 | 4.55 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 1 | 75.50 | 2.20 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 7 | 76.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 77.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 78.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 78.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 6 | 79.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 300 | 301 | 80.00 | 9.27 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 7 | 6 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 85.00 | 16.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.