Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 20 | 40 | 30.00 | 0.08 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 58 | 61 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | - | 1 |
| 7.88 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 19 | 177 |
| 4.90 | 0.00 | - | 1 | 3 | 36.00 | 0.03 | 0.00 | - | 5 | 285 |
| 4.30 | 0.00 | - | 1 | 15 | 37.00 | 0.05 | +0.02 | +66.67% | 1 | 1,046 |
| 3.60 | 0.00 | - | - | 1 | 37.50 | 0.05 | -0.05 | -50.00% | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 7 | 38.00 | 0.05 | 0.00 | - | 2 | 1,138 |
| 3.20 | 0.00 | - | - | 2 | 38.50 | 1.60 | 0.00 | - | - | 25 |
| 3.55 | -0.95 | -21.11% | 20 | 38 | 39.00 | 0.11 | -0.01 | -8.33% | 1 | 330 |
| 3.90 | 0.00 | - | 1 | 66 | 39.50 | 0.15 | -0.10 | -40.00% | 27 | 73 |
| 2.30 | -0.90 | -28.13% | 1 | 137 | 40.00 | 0.23 | +0.07 | +43.75% | 41 | 301 |
| 1.55 | 0.00 | - | 28 | 28 | 40.50 | 0.30 | +0.10 | +50.00% | 26 | 47 |
| 2.18 | +0.05 | +2.35% | 1 | 310 | 41.00 | 0.45 | +0.15 | +50.00% | 38 | 313 |
| 1.70 | 0.00 | - | 3 | 95 | 41.50 | 0.60 | +0.05 | +9.09% | 38 | 49 |
| 0.95 | -0.40 | -29.63% | 31 | 222 | 42.00 | 0.80 | +0.28 | +53.85% | 26 | 204 |
| 0.70 | -0.52 | -42.62% | 4 | 184 | 42.50 | 1.10 | +0.35 | +46.67% | 26 | 36 |
| 0.52 | -0.53 | -50.48% | 14 | 397 | 43.00 | 1.40 | +0.55 | +64.71% | 21 | 201 |
| 0.40 | -0.40 | -50.00% | 49 | 37 | 43.50 | 1.35 | 0.00 | - | 12 | 150 |
| 0.30 | -0.30 | -50.00% | 157 | 5,951 | 44.00 | 1.30 | -0.18 | -12.16% | 3 | 302 |
| 0.36 | -0.14 | -28.00% | 2 | 125 | 44.50 | 4.30 | 0.00 | - | - | 4 |
| 0.16 | -0.19 | -54.29% | 164 | 4,111 | 45.00 | 3.12 | +0.95 | +43.78% | 3 | 230 |
| 0.14 | -0.10 | -41.67% | 7 | 24 | 45.50 | 3.10 | 0.00 | - | - | 1 |
| 0.10 | -0.10 | -50.00% | 38 | 212 | 46.00 | 4.59 | 0.00 | - | 1 | 511 |
| 0.08 | -0.02 | -20.00% | 2 | 22 | 46.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 145 | 47.00 | 4.16 | -0.44 | -9.57% | 6 | 141 |
| 0.07 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 32 | 48.00 | 6.92 | 0.00 | - | 1 | 86 |
| 0.06 | 0.00 | - | 1 | 2 | 48.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 25 | 4,839 | 49.00 | 6.10 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 3,173 | 50.00 | 6.76 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 51.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 19 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 31 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 54.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 3,163 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.