Canada markets open in 3 hours 49 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.73-1.97 (-2.41%)
At close: 04:00PM EST
79.99 +0.26 (+0.33%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-60
-----65.000.720.00-10
12.850.00-1066.50-----
-----67.500.100.00--0
-----68.001.270.00-22
-----68.500.150.00-10
-----70.000.140.00-30
-----70.500.150.00--0
9.600.00-2071.000.300.00-20
10.950.00--072.000.750.00-20
5.200.00--073.500.150.00-20
5.200.00-7074.00-----
4.900.00--074.500.200.00-10
5.050.00-1075.000.300.00-220
4.100.00-1075.501.700.00--0
7.050.00-2076.000.450.00-20
2.220.00--176.501.250.00-40
3.100.00-10077.000.550.00-20
4.800.00-9077.500.800.00-60
3.350.00-1078.000.900.00-150
2.450.00-1078.500.800.00-10
2.510.00-4079.000.820.00-40
1.650.00-2079.500.700.00-20
1.400.00-26080.001.800.00-1040
1.400.00-28080.500.800.00--0
1.100.00-78081.00-----
2.170.00--081.502.750.00-20
0.600.00-7082.003.080.00-30
1.850.00-2082.501.650.00-20
0.400.00-4083.005.000.00--0
0.550.00-5083.505.100.00--0
1.150.00-39084.006.100.00--0
0.600.00-2084.504.300.00--0
0.550.00-5085.00-----
0.250.00--085.50-----
0.070.00-2086.00-----
0.100.00-1087.00-----
0.490.00--088.00-----
0.680.00-6089.00-----
0.050.00-1090.00-----
0.050.00--095.00-----
0.050.00--0105.00-----