Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.72+2.88 (+4.51%)
At close: 04:00PM EDT
66.63 -0.09 (-0.13%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.100.00-313
16.71+4.85+40.89%6650.000.310.00-47
-----53.000.130.00--1
-----53.500.170.00-12
10.56+7.46+240.65%1355.000.210.00-127
-----56.000.200.00-114
2.490.00--357.000.100.00-209
-----57.500.400.00-16
4.700.00--158.000.190.00-614
6.70+1.55+30.10%153559.001.140.00-18
4.700.00-1760.000.150.00-51,169
2.540.00-11361.000.17-0.44-72.13%120
3.70+0.66+21.71%1561.502.090.00--1
5.28+1.38+35.38%254962.000.25-0.35-58.33%1943
2.500.00-2262.500.10-0.43-81.13%35
4.31+2.04+89.87%154363.000.17-0.67-79.76%3032
2.570.00-44963.501.250.00--2
3.17+1.86+141.98%256864.000.52-0.64-55.17%359
2.80+1.60+133.33%1964.500.25-6.45-96.27%132
2.28+1.28+128.00%1821965.000.32-0.75-70.09%5516
2.40+1.63+211.69%424565.50-----
1.87+1.22+187.69%64866.001.670.00-317
0.470.00-3966.500.85-2.74-76.32%44
1.30+0.76+140.74%103167.003.100.00-123
0.66+0.16+32.00%375767.501.25-4.95-79.84%34
0.60+0.44+275.00%1288968.001.70-3.10-64.58%5148
0.45+0.36+400.00%14068.50-----
0.43+0.31+258.33%73969.004.850.00-112
0.180.00-71869.50-----
0.15+0.05+50.00%1724670.003.60-2.49-40.89%202,007
0.05-0.05-50.00%13970.50-----
0.09-0.11-55.00%13,00171.006.800.00-4559
0.05-0.04-44.44%255071.503.700.00--3
0.05-0.05-50.00%11872.008.800.00-5787
0.180.00-1572.50-----
0.250.00-24773.009.000.00-173
0.100.00-11473.503.800.00--30
0.050.00-13174.008.93-3.87-30.23%231
0.680.00-12674.50-----
0.050.00-12,21275.0010.25-0.93-8.32%21,044
0.400.00-1275.50-----
0.150.00-74676.0010.52-2.65-20.12%442
0.450.00-2276.5013.500.00--0
0.050.00-127977.008.830.00-239
0.050.00-211578.0012.68-2.02-13.74%39
0.180.00-16779.0014.57-6.72-31.56%111
0.050.00-91,03480.0015.300.00-1125
0.060.00-29781.0014.370.00-112
0.03-0.17-85.00%416882.0020.870.00-5070
0.050.00-518483.0021.870.00-5059
0.200.00-213384.0023.860.00-12
0.020.00-36,80685.0018.40+0.10+0.55%2130
0.320.00-17986.0024.900.00-10
0.450.00-52487.00-----
0.05-0.56-91.80%11988.0021.150.00-11
0.200.00-13489.0025.850.00-320
0.080.00-207090.0025.350.00-10294
0.200.00-1791.0026.05+10.76+70.37%11
0.400.00-304292.00-----
0.100.00-11793.0027.10+6.84+33.76%11
0.370.00-2594.00-----
0.050.00-65495.0030.300.00--30
0.030.00-137100.0035.400.00-181
0.130.00-17105.0038.680.00-60