Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 66.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 1.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.50 | 0.15 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 71.00 | 0.30 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | - | 0 | 72.00 | 0.75 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | - | 0 | 73.50 | 0.15 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 74.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 74.50 | 0.20 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 75.00 | 0.30 | 0.00 | - | 22 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 75.50 | 1.70 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 76.00 | 0.45 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | - | 1 | 76.50 | 1.25 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 77.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 77.50 | 0.80 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.90 | 0.00 | - | 15 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 78.50 | 0.80 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 79.00 | 0.82 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 79.50 | 0.70 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 26 | 0 | 80.00 | 1.80 | 0.00 | - | 104 | 0 |
| 1.40 | 0.00 | - | 28 | 0 | 80.50 | 0.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 78 | 0 | 81.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 0 | 81.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 82.00 | 3.08 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 82.50 | 1.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 83.00 | 5.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 83.50 | 5.10 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 39 | 0 | 84.00 | 6.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 84.50 | 4.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 85.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 6 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
