Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.05 | +17.24% | 121 | 80 | 2024-08-02 | 2.62 | -0.90 | -25.57% | 2 | 26 |
| 0.68 | +0.08 | +13.33% | 8 | 10 | 2024-08-09 | 2.99 | -0.51 | -14.57% | 1 | 1 |
| 0.92 | +0.02 | +2.22% | 22 | 4,443 | 2024-08-16 | 3.00 | -0.15 | -4.76% | 3 | 1,695 |
| 1.00 | -0.15 | -13.04% | 1 | 16 | 2024-08-23 | - | - | - | - | - |
| 1.40 | +0.09 | +6.87% | 2 | 19 | 2024-08-30 | 4.39 | 0.00 | - | 1 | 1 |
| 1.93 | +0.48 | +33.10% | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 5 | 339 | 2024-10-18 | 4.60 | -0.26 | -5.35% | 1 | 393 |
| 3.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 5.33 | 0.00 | - | - | 10 |
| 4.21 | +0.01 | +0.24% | 1 | 444 | 2025-01-17 | 5.66 | 0.00 | - | 3 | 180 |
| 7.90 | 0.00 | - | 1 | 361 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 582 |
© 2024 Yahoo. All rights reserved.