Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.02 | -1.34% | 5 | 248 | 2024-08-02 | 0.75 | -0.45 | -37.50% | 4 | 86 |
| 1.75 | +0.25 | +16.67% | 24 | 256 | 2024-08-09 | 1.17 | -0.51 | -30.36% | 1 | 15 |
| 2.16 | +0.21 | +10.77% | 9 | 398 | 2024-08-16 | 1.44 | -0.02 | -1.37% | 84 | 223 |
| 2.43 | +0.14 | +6.11% | 11 | 71 | 2024-08-23 | 2.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-08-30 | 2.95 | 0.00 | - | 1 | 1 |
| 2.96 | -0.27 | -8.36% | 1 | 98 | 2024-09-20 | 2.50 | +0.10 | +4.17% | 18 | 40 |
| 3.72 | +0.32 | +9.41% | 21 | 322 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 127 |
| 5.33 | +0.63 | +13.40% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 5.55 | +0.15 | +2.78% | 1 | 16 | 2025-01-17 | 4.55 | -0.65 | -12.50% | 1 | 405 |
| 8.37 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.