Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018C00005000 | 2024-05-07 10:48AM EDT | 2024-10-18 | 7.90 | 5.40 | 7.00 | 0.00 | - | - | 8 | 0.00% |
| TALO250117C00005000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.56 | 6.90 | 8.50 | 0.00 | - | - | 1 | 119.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00005000 | 2024-02-07 12:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 142.38% |
© 2024 Yahoo. All rights reserved.