Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-02 2:05PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TALO240517C00012500 | 2024-04-30 2:49PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| TALO240517C00015000 | 2024-05-03 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 107.81% |
| TALO240517P00012500 | 2024-05-03 1:42PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 277 | 12.50% |
| TALO240517P00015000 | 2024-04-29 11:37AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.