Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-02 2:05PM EDT | 10.00 | 4.60 | 3.20 | 4.60 | +1.30 | +39.39% | 1 | 19 | 193.36% |
| TALO240517C00012500 | 2024-05-06 12:34PM EDT | 12.50 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 41 | 57 | 58.01% |
| TALO240517C00015000 | 2024-05-03 1:39PM EDT | 15.00 | 0.01 | 0.05 | 0.20 | 0.00 | - | 1 | 304 | 59.38% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 111.72% |
| TALO240517P00012500 | 2024-05-06 10:32AM EDT | 12.50 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 5 | 277 | 58.59% |
| TALO240517P00015000 | 2024-04-29 11:37AM EDT | 15.00 | 1.50 | 1.55 | 1.95 | +0.30 | +25.00% | 1 | 13 | 71.29% |
© 2024 Yahoo. All rights reserved.