Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719C00020000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 136.33% |
| TALO241018C00020000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 57.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00020000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 6.77 | 7.00 | 9.00 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.