Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 37.02% |
| SYK241220C00430000 | 2024-07-18 2:14PM EDT | 2024-12-20 | 0.70 | 0.65 | 2.35 | 0.00 | - | 1 | 5 | 28.62% |
| SYK250117C00430000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 4.29 | 0.85 | 2.00 | 0.00 | - | 1 | 154 | 25.26% |
| SYK260116C00430000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 16.49 | 11.40 | 14.90 | 0.00 | - | 1 | 51 | 26.91% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.