Canada markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C002700002024-03-06 1:08PM EDT270.0087.4779.0083.200.00-22186.38%
SYK240419C003000002024-03-15 10:44AM EDT300.0053.3140.2044.000.00-151773.69%
SYK240419C003200002024-04-12 9:38AM EDT320.0022.2021.0024.00-14.23-39.06%33845.96%
SYK240419C003300002024-03-15 10:38AM EDT330.0025.5611.6013.500.00-61927.70%
SYK240419C003400002024-04-12 3:18PM EDT340.004.204.905.60-3.10-42.47%3313322.35%
SYK240419C003500002024-04-12 2:17PM EDT350.001.001.053.10-2.05-67.21%51942630.79%
SYK240419C003600002024-04-12 3:31PM EDT360.000.300.250.35-0.30-50.00%371,23623.02%
SYK240419C003700002024-04-12 11:08AM EDT370.000.170.100.40-0.13-43.33%12923633.06%
SYK240419C003800002024-04-08 12:03PM EDT380.000.040.000.400.00-144141.65%
SYK240419C003900002024-04-11 11:18AM EDT390.000.200.000.300.00-54547.22%
SYK240419C004000002024-03-07 10:36AM EDT400.000.350.000.750.00-3456.69%
SYK240419C004100002024-02-21 4:29PM EDT410.000.130.000.750.00--163.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003000002024-04-12 12:43PM EDT300.000.150.000.70+0.05+50.00%12857.03%
SYK240419P003100002024-04-08 12:03PM EDT310.000.050.000.750.00-129546.19%
SYK240419P003200002024-04-09 10:43AM EDT320.000.050.050.700.00-15133.74%
SYK240419P003300002024-04-12 2:17PM EDT330.001.100.600.95+0.60+120.00%69323.78%
SYK240419P003400002024-04-12 3:25PM EDT340.003.602.753.30+2.45+213.04%53524421.08%
SYK240419P003500002024-04-12 2:44PM EDT350.0011.208.7010.20+7.07+171.19%391225.96%
SYK240419P003600002024-04-12 12:07PM EDT360.0019.1917.0019.50+7.34+61.94%116834.99%
SYK240419P003700002024-04-11 2:02PM EDT370.0021.4526.1030.100.00-1051.65%
SYK240419P003800002024-04-02 3:11PM EDT380.0030.8536.4040.100.00-1162.73%