Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 310.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYK240517C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| SYK240517C00330000 | 2024-04-29 3:42PM EDT | 330.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 0.00% |
| SYK240517C00340000 | 2024-04-29 3:58PM EDT | 340.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 191 | 732 | 0.39% |
| SYK240517C00350000 | 2024-04-29 3:48PM EDT | 350.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 200 | 494 | 3.13% |
| SYK240517C00360000 | 2024-04-29 3:53PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 553 | 6.25% |
| SYK240517C00370000 | 2024-04-29 3:27PM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 546 | 6.25% |
| SYK240517C00380000 | 2024-04-29 1:13PM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| SYK240517C00390000 | 2024-04-26 12:23PM EDT | 390.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYK240517P00300000 | 2024-04-29 2:18PM EDT | 300.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| SYK240517P00310000 | 2024-04-29 3:47PM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 273 | 6.25% |
| SYK240517P00320000 | 2024-04-29 3:55PM EDT | 320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 867 | 6.25% |
| SYK240517P00330000 | 2024-04-29 2:58PM EDT | 330.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 451 | 3.13% |
| SYK240517P00340000 | 2024-04-29 3:58PM EDT | 340.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 51 | 133 | 0.00% |
| SYK240517P00350000 | 2024-04-29 3:59PM EDT | 350.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| SYK240517P00360000 | 2024-04-29 3:59PM EDT | 360.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.