Canada markets open in 3 hours 20 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
340.95+9.72 (+2.93%)
At close: 04:00PM EDT
339.96 -0.99 (-0.29%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240816C002000002024-07-17 9:48AM EDT200.00137.640.000.000.00-100.00%
SYK240816C002200002024-07-12 10:12AM EDT220.00117.770.000.000.00--00.00%
SYK240816C002700002024-07-15 11:26AM EDT270.0064.520.000.000.00-200.00%
SYK240816C003000002024-07-15 10:48AM EDT300.0035.000.000.000.00-400.00%
SYK240816C003100002024-07-17 12:06PM EDT310.0029.500.000.000.00--00.00%
SYK240816C003200002024-07-17 1:07PM EDT320.0022.200.000.000.00-1000.00%
SYK240816C003300002024-07-19 3:12PM EDT330.0016.000.000.000.00-100.00%
SYK240816C003400002024-07-19 3:49PM EDT340.0011.000.000.000.00-7800.00%
SYK240816C003500002024-07-19 3:38PM EDT350.006.100.000.000.00-6703.13%
SYK240816C003600002024-07-19 3:31PM EDT360.003.300.000.000.00-12006.25%
SYK240816C003700002024-07-19 3:46PM EDT370.001.640.000.000.00-706.25%
SYK240816C003800002024-07-19 3:55PM EDT380.000.900.000.000.00-1206.25%
SYK240816C004000002024-07-19 1:32PM EDT400.000.080.000.000.00-5012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240816P002700002024-07-12 2:21PM EDT270.000.100.000.000.00--012.50%
SYK240816P002800002024-07-15 11:28AM EDT280.000.360.000.000.00-1012.50%
SYK240816P002900002024-07-15 1:48PM EDT290.001.000.000.000.00-1012.50%
SYK240816P003000002024-07-18 2:57PM EDT300.001.400.000.000.00-3012.50%
SYK240816P003100002024-07-19 3:33PM EDT310.001.600.000.000.00-106.25%
SYK240816P003200002024-07-19 2:54PM EDT320.003.440.000.000.00-206.25%
SYK240816P003300002024-07-19 3:33PM EDT330.005.340.000.000.00-25703.13%
SYK240816P003400002024-07-19 3:40PM EDT340.009.520.000.000.00-31500.39%
SYK240816P003500002024-07-19 2:12PM EDT350.0017.200.000.000.00-100.00%