Canada markets open in 54 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.51+0.78 (+0.24%)
At close: 04:00PM EDT
336.49 +5.98 (+1.81%)
Pre-Market: 08:24AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240621C001600002024-03-26 3:55PM EDT160.00192.15176.20179.900.00-310207.25%
SYK240621C002200002024-02-08 1:48PM EDT220.00121.28139.00142.700.00-110234.47%
SYK240621C002400002024-03-14 12:05PM EDT240.00117.50102.30105.900.00-110138.14%
SYK240621C002500002023-12-05 2:41PM EDT250.0050.7254.3057.500.00--10.00%
SYK240621C002600002023-10-17 10:53AM EDT260.0032.5045.5046.600.00-550.00%
SYK240621C002700002024-05-16 1:20PM EDT270.0065.140.000.000.00-2310.00%
SYK240621C002800002024-05-01 12:27PM EDT280.0049.980.000.000.00-1760.00%
SYK240621C002900002024-05-20 3:47PM EDT290.0041.600.000.000.00-270.00%
SYK240621C003000002024-05-02 12:03PM EDT300.0028.450.000.000.00-1350.00%
SYK240621C003100002024-05-21 10:24AM EDT310.0023.000.000.000.00-1450.00%
SYK240621C003200002024-05-21 3:36PM EDT320.0013.500.000.000.00-21670.00%
SYK240621C003300002024-05-21 3:07PM EDT330.006.700.000.000.00-3004880.00%
SYK240621C003400002024-05-21 2:54PM EDT340.002.750.000.000.00-221,4163.13%
SYK240621C003500002024-05-21 3:40PM EDT350.000.800.000.000.00-108953.13%
SYK240621C003600002024-05-21 2:14PM EDT360.000.270.000.000.00-117486.25%
SYK240621C003700002024-05-13 9:49AM EDT370.000.300.000.000.00-126676.25%
SYK240621C003800002024-05-17 3:47PM EDT380.000.200.000.000.00-156012.50%
SYK240621C003900002024-05-21 10:11AM EDT390.000.140.000.000.00-216012.50%
SYK240621C004000002024-05-20 9:30AM EDT400.001.570.000.000.00-331412.50%
SYK240621C004100002024-05-06 10:08AM EDT410.000.500.000.000.00-119812.50%
SYK240621C004200002024-03-28 11:30AM EDT420.000.600.000.750.00-404746.17%
SYK240621C004300002024-02-23 10:47AM EDT430.000.500.002.350.00-2254.15%
SYK240621C004400002024-02-26 3:06PM EDT440.000.650.002.250.00-2257.30%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240621P001300002023-10-31 10:07AM EDT130.000.400.000.000.00-1150.00%
SYK240621P001350002023-11-01 9:30AM EDT135.000.500.000.000.00-6750.00%
SYK240621P001400002024-02-02 1:54PM EDT140.000.160.002.150.00-1010155.66%
SYK240621P001500002023-10-12 9:30AM EDT150.001.050.001.750.00--1139.40%
SYK240621P001550002023-10-12 9:30AM EDT155.001.200.002.800.00--1145.58%
SYK240621P001600002023-10-11 9:30AM EDT160.001.150.000.000.00-1150.00%
SYK240621P001650002023-10-23 12:07PM EDT165.001.800.002.200.00-3133129.10%
SYK240621P001750002023-10-23 10:05AM EDT175.002.500.000.000.00--1150.00%
SYK240621P001800002023-10-12 2:28PM EDT180.003.200.453.600.00--28129.03%
SYK240621P001850002023-11-02 11:52AM EDT185.002.090.002.750.00--1114.80%
SYK240621P001900002024-03-05 10:56AM EDT190.000.100.001.350.00-3997.22%
SYK240621P002000002023-12-19 11:46AM EDT200.001.450.150.750.00-2583.69%
SYK240621P002100002023-12-19 3:53PM EDT210.001.450.200.850.00-3078.32%
SYK240621P002200002024-01-16 11:12AM EDT220.000.850.000.750.00-22267.58%
SYK240621P002300002024-04-04 2:54PM EDT230.000.100.001.100.00-34864.89%
SYK240621P002400002024-05-08 9:30AM EDT240.001.300.000.000.00-14925.00%
SYK240621P002500002024-03-05 12:53PM EDT250.000.600.002.000.00-54058.06%
SYK240621P002600002024-05-08 9:30AM EDT260.001.370.000.000.00-21212.50%
SYK240621P002700002024-05-15 3:35PM EDT270.000.060.000.000.00-33112.50%
SYK240621P002800002024-04-22 9:30AM EDT280.000.700.000.000.00-115512.50%
SYK240621P002900002024-05-20 9:36AM EDT290.000.100.000.000.00-2017212.50%
SYK240621P003000002024-05-20 2:08PM EDT300.000.400.000.000.00-63216.25%
SYK240621P003100002024-05-21 3:34PM EDT310.000.900.000.000.00-13436.25%
SYK240621P003200002024-05-21 11:38AM EDT320.002.400.000.000.00-21,0423.13%
SYK240621P003300002024-05-21 11:56AM EDT330.006.150.000.000.00-711,3620.20%
SYK240621P003400002024-05-17 3:29PM EDT340.008.750.000.000.00-772410.00%
SYK240621P003500002024-05-17 3:29PM EDT350.0016.320.000.000.00-20930.00%
SYK240621P003600002024-04-19 1:57PM EDT360.0034.950.000.000.00-100.00%
SYK240621P003700002024-05-02 3:05PM EDT370.0043.590.000.000.00-200.00%
SYK240621P003800002024-04-03 3:38PM EDT380.0030.5349.4054.000.00-1049.46%
SYK240621P003900002024-05-02 3:05PM EDT390.0063.370.000.000.00-100.00%
SYK240621P004000002024-04-24 3:57PM EDT400.0062.380.000.000.00--00.00%