Canada markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240621C004200002024-03-28 11:30AM EDT2024-06-210.600.001.550.00-404731.18%
SYK240920C004200002024-03-28 12:29PM EDT2024-09-204.001.702.200.00-11222.44%
SYK250117C004200002024-04-12 1:06PM EDT2025-01-175.705.906.70-2.30-28.75%3715323.69%
SYK260116C004200002024-03-22 2:53PM EDT2026-01-1626.0020.5024.300.00-1727.28%
PutsforApril 19, 2024