Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00420000 | 2024-09-23 3:54PM EDT | 2024-12-20 | 1.40 | 0.20 | 2.10 | 0.00 | - | 7 | 23 | 29.11% |
| SYK250117C00420000 | 2024-09-25 12:28PM EDT | 2025-01-17 | 1.62 | 0.75 | 1.15 | 0.00 | - | 15 | 156 | 21.59% |
| SYK250321C00420000 | 2024-10-01 1:50PM EDT | 2025-03-21 | 3.54 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 22.22% |
| SYK250620C00420000 | 2024-09-13 12:41PM EDT | 2025-06-20 | 13.90 | 4.40 | 6.90 | 0.00 | - | 1 | 91 | 22.75% |
| SYK260116C00420000 | 2024-08-26 12:19PM EDT | 2026-01-16 | 18.01 | 16.70 | 18.60 | 0.00 | - | 1 | 59 | 25.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00420000 | 2024-07-31 9:30AM EDT | 2024-12-20 | 98.50 | 59.40 | 63.40 | 0.00 | - | - | 0 | 0.00% |
| SYK260116P00420000 | 2024-08-16 3:04PM EDT | 2026-01-16 | 82.78 | 56.50 | 60.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.