Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00420000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 45.83% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SYK241220C00420000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 1.30 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 21.45% |
| SYK250117C00420000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 1.15 | 2.35 | 0.00 | - | 12 | 179 | 21.22% |
| SYK260116C00420000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 26.00 | 13.60 | 18.40 | 0.00 | - | 1 | 7 | 26.94% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.