Canada markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003400002024-04-12 3:18PM EDT2024-04-194.204.905.60-3.10-42.47%3313322.35%
SYK240517C003400002024-04-11 11:34AM EDT2024-05-1714.8012.4013.10+14.80--4628.20%
SYK240621C003400002024-04-12 1:36PM EDT2024-06-2115.0715.9016.60-7.13-32.12%732225.93%
SYK240920C003400002024-03-15 12:37PM EDT2024-09-2033.4024.4025.600.00-24727.13%
SYK250117C003400002024-04-12 1:32PM EDT2025-01-1733.7034.1036.20-12.00-26.26%11,10729.53%
SYK250620C003400002024-03-28 1:24PM EDT2025-06-2055.3044.1046.500.00-2230.74%
SYK260116C003400002024-02-08 11:37AM EDT2026-01-1653.7064.1068.400.00-293637.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003400002024-04-12 3:25PM EDT2024-04-193.602.753.30+2.45+213.04%53524421.08%
SYK240517P003400002024-04-12 1:25PM EDT2024-05-1710.108.909.50+2.90+40.28%106724.57%
SYK240621P003400002024-04-12 2:43PM EDT2024-06-2112.2011.0011.60+4.30+54.43%1438821.01%
SYK240920P003400002024-04-11 10:20AM EDT2024-09-2014.5016.1017.200.00-46420.11%
SYK250117P003400002024-04-10 3:26PM EDT2025-01-1719.3321.7023.700.00-115920.74%
SYK250620P003400002024-04-09 2:48PM EDT2025-06-2024.6026.8029.00+24.60--120.26%
SYK260116P003400002024-04-05 11:46AM EDT2026-01-1629.1030.9034.000.00-1119.43%