Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.90 | 0.00 | - | 41 | 954 | 20.46% |
| SYK240621C00340000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.30 | -0.90 | -18.75% | 494 | 715 | 18.60% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 13.76 | 13.10 | 14.20 | -1.34 | -8.87% | 4 | 144 | 23.52% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 30.00 | 21.30 | 22.80 | 0.00 | - | - | 2 | 26.54% |
| SYK250117C00340000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 22.70 | 22.90 | 25.40 | 0.00 | - | 1 | 1,076 | 27.40% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.70 | 35.50 | 0.00 | - | 2 | 4 | 28.89% |
| SYK260116C00340000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 45.09 | 41.50 | 45.50 | 0.00 | - | 1 | 38 | 29.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 7.20 | 9.70 | 11.90 | -2.70 | -27.27% | 1 | 98 | 22.56% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 12.50 | 14.20 | 0.00 | - | 2 | 225 | 16.58% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 18.50 | 19.50 | 0.00 | - | 2 | 86 | 16.61% |
| SYK250117P00340000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 25.30 | 24.10 | 25.90 | +1.90 | +8.12% | 1 | 324 | 18.07% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 29.10 | 32.00 | 0.00 | - | - | 1 | 18.68% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 18.34% |
© 2024 Yahoo. All rights reserved.