Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00340000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 7.50 | 7.60 | 8.10 | +1.20 | +19.05% | 66 | 365 | 36.73% |
| SYK240920C00340000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 10.60 | 10.50 | 11.10 | +2.56 | +31.84% | 15 | 371 | 28.40% |
| SYK241220C00340000 | 2024-07-26 1:45PM EDT | 2024-12-20 | 19.70 | 19.00 | 19.80 | -1.30 | -6.19% | 1 | 16 | 27.94% |
| SYK250117C00340000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 25.65 | 20.40 | 21.50 | 0.00 | - | 2 | 1,102 | 27.47% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| SYK260116C00340000 | 2024-07-25 12:13PM EDT | 2026-01-16 | 44.00 | 39.60 | 42.90 | 0.00 | - | 1 | 44 | 28.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816P00340000 | 2024-07-26 12:24PM EDT | 2024-08-16 | 15.30 | 14.80 | 15.50 | -0.20 | -1.29% | 34 | 946 | 33.71% |
| SYK240920P00340000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 16.80 | 16.40 | 17.20 | -0.30 | -1.75% | 57 | 196 | 24.02% |
| SYK241220P00340000 | 2024-07-25 10:37AM EDT | 2024-12-20 | 16.70 | 21.70 | 22.90 | 0.00 | - | 13 | 141 | 21.71% |
| SYK250117P00340000 | 2024-07-24 10:31AM EDT | 2025-01-17 | 18.46 | 22.50 | 24.30 | 0.00 | - | 1 | 356 | 21.44% |
| SYK250620P00340000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 27.70 | 28.00 | 30.90 | +2.10 | +8.20% | 2 | 14 | 20.90% |
| SYK260116P00340000 | 2024-07-26 2:23PM EDT | 2026-01-16 | 32.70 | 30.70 | 35.50 | +0.95 | +2.99% | 30 | 38 | 19.20% |
© 2024 Yahoo. All rights reserved.