Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230721C00025000 | 2022-07-14 11:30AM EDT | 25.00 | 7.51 | 10.70 | 15.00 | 0.00 | - | - | 1 | 187.45% |
| SYF230721C00030000 | 2022-07-06 10:13AM EDT | 30.00 | 4.35 | 6.30 | 8.80 | 0.00 | - | - | 2 | 125.39% |
| SYF230721C00033000 | 2022-07-20 10:51AM EDT | 33.00 | 5.44 | 6.10 | 8.80 | 0.00 | - | - | 1 | 138.11% |
| SYF230721C00035000 | 2022-07-15 11:26AM EDT | 35.00 | 3.71 | 5.90 | 6.90 | 0.00 | - | - | 98 | 130.20% |
| SYF230721C00037000 | 2022-08-05 12:46PM EDT | 37.00 | 4.10 | 4.30 | 6.60 | 0.00 | - | - | 63 | 123.24% |
| SYF230721C00040000 | 2022-08-01 1:23PM EDT | 40.00 | 3.14 | 2.70 | 5.40 | 0.00 | - | - | 9 | 111.77% |
| SYF230721C00045000 | 2022-07-19 2:22PM EDT | 45.00 | 1.45 | 1.45 | 3.50 | 0.00 | - | - | 7 | 99.90% |
| SYF230721C00050000 | 2022-08-11 9:30AM EDT | 50.00 | 1.27 | 1.15 | 1.85 | +1.27 | - | 1 | 0 | 92.55% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230721P00018000 | 2022-08-04 2:58PM EDT | 18.00 | 0.60 | 0.15 | 1.10 | 0.00 | - | - | 32 | 71.29% |
| SYF230721P00023000 | 2022-07-18 3:33PM EDT | 23.00 | 2.16 | 0.60 | 2.05 | 0.00 | - | - | 6 | 57.08% |
| SYF230721P00028000 | 2022-07-05 1:21PM EDT | 28.00 | 4.60 | 2.45 | 3.20 | 0.00 | - | - | 35 | 52.54% |
| SYF230721P00033000 | 2022-08-01 1:32PM EDT | 33.00 | 4.40 | 3.00 | 4.50 | 0.00 | - | - | 32 | 0.00% |
| SYF230721P00035000 | 2022-07-06 11:51AM EDT | 35.00 | 8.87 | 4.80 | 7.30 | 0.00 | - | - | 2 | 40.16% |
© 2023 Yahoo. All rights reserved.
