Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.64 (-4.36%)
At close: 04:00PM EST
35.94 0.00 (0.00%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221202C000320002022-11-30 1:25PM EST32.004.103.804.200.00-13139.84%
SYF221202C000340002022-12-01 12:07PM EST34.002.251.902.05-0.20-8.16%57357369.53%
SYF221202C000350002022-11-28 2:01PM EST35.001.600.951.250.00-11066.80%
SYF221202C000360002022-12-01 11:50AM EST36.000.550.250.45-0.86-60.99%1028050.39%
SYF221202C000370002022-12-01 12:42PM EST37.000.090.000.15-0.66-88.00%451,18352.34%
SYF221202C000380002022-11-30 3:59PM EST38.000.310.000.200.00-22,05289.84%
SYF221202C000390002022-11-29 10:27AM EST39.000.100.000.750.00-52971179.69%
SYF221202C000400002022-11-18 9:42AM EST40.000.250.000.750.00-24212.11%
SYF221202C000410002022-11-15 9:30AM EST41.000.350.000.100.00-411145.31%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221202P000190002022-11-28 10:59AM EST19.000.010.000.000.00-3501,12050.00%
SYF221202P000200002022-11-18 2:48PM EST20.000.050.002.000.00-1211,032.03%
SYF221202P000210002022-11-25 10:58AM EST21.000.010.000.050.00-140332450.00%
SYF221202P000220002022-11-28 1:38PM EST22.000.010.000.050.00-75847415.63%
SYF221202P000230002022-11-28 2:15PM EST23.000.010.000.050.00-120121381.25%
SYF221202P000240002022-11-28 12:56PM EST24.000.010.000.050.00-148149350.00%
SYF221202P000260002022-11-18 3:41PM EST26.000.100.001.900.00-55652.34%
SYF221202P000270002022-11-08 10:08AM EST27.000.150.000.350.00-11364.84%
SYF221202P000300002022-11-18 3:42PM EST30.000.150.000.350.00-22253.91%
SYF221202P000310002022-11-09 2:32PM EST31.000.350.000.050.00-110145.31%
SYF221202P000320002022-11-29 3:37PM EST32.000.040.000.050.00-530118.75%
SYF221202P000330002022-11-21 11:35AM EST33.000.180.000.050.00-3492.19%
SYF221202P000340002022-11-28 10:11AM EST34.000.050.000.350.00-945955108.98%
SYF221202P000350002022-12-01 3:39PM EST35.000.200.050.200.00-69260.16%
SYF221202P000360002022-12-01 3:04PM EST36.000.370.250.45-0.18-32.73%3025555.86%
SYF221202P000370002022-12-01 3:49PM EST37.001.021.051.30+0.12+13.33%275860.94%
SYF221202P000380002022-12-01 12:51PM EST38.002.002.002.15+0.95+90.48%138357.81%
SYF221202P000390002022-11-15 12:14PM EST39.002.652.853.200.00-11129.30%
SYF221202P000400002022-11-15 10:47AM EST40.003.003.904.200.00-12156.64%