Canada markets open in 5 hours 5 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.28+0.70 (+1.68%)
At close: 04:00PM EDT
42.29 +0.01 (+0.02%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240419C000350002024-03-04 1:53PM EDT35.006.570.000.000.00-200.00%
SYF240419C000360002024-03-20 12:05PM EDT36.006.690.000.000.00-100.00%
SYF240419C000370002024-03-27 11:21AM EDT37.005.100.000.000.00-100.00%
SYF240419C000380002024-03-26 10:55AM EDT38.004.100.000.000.00-500.00%
SYF240419C000390002024-03-25 9:38AM EDT39.002.800.000.000.00-200.00%
SYF240419C000400002024-03-27 10:47AM EDT40.002.460.000.000.00-300.00%
SYF240419C000410002024-03-27 12:49PM EDT41.001.950.000.000.00-700.00%
SYF240419C000420002024-03-27 11:05AM EDT42.001.250.000.000.00-300.00%
SYF240419C000430002024-03-27 2:22PM EDT43.000.850.000.000.00-1701.56%
SYF240419C000440002024-03-27 12:41PM EDT44.000.500.000.000.00-1003.13%
SYF240419C000450002024-03-27 9:30AM EDT45.000.350.000.000.00-106.25%
SYF240419C000460002024-03-27 3:50PM EDT46.000.200.000.000.00-2206.25%
SYF240419C000470002024-03-27 3:51PM EDT47.000.120.000.000.00-1012.50%
SYF240419C000480002024-03-20 3:35PM EDT48.000.250.000.000.00-2012.50%
SYF240419C000490002024-03-15 3:30PM EDT49.000.150.000.000.00--012.50%
SYF240419C000500002024-03-21 9:32AM EDT50.000.100.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240419P000310002024-02-15 11:10AM EDT31.000.530.000.750.00-1194.04%
SYF240419P000320002024-03-19 2:31PM EDT32.000.020.000.000.00-10025.00%
SYF240419P000330002024-03-05 11:03AM EDT33.000.140.000.000.00-1025.00%
SYF240419P000340002024-03-26 11:53AM EDT34.000.060.000.000.00-1025.00%
SYF240419P000350002024-03-27 9:49AM EDT35.000.050.000.000.00-1025.00%
SYF240419P000360002024-03-22 12:36PM EDT36.000.120.000.000.00-1012.50%
SYF240419P000370002024-03-27 12:43PM EDT37.000.120.000.000.00-20012.50%
SYF240419P000380002024-03-27 12:49PM EDT38.000.180.000.000.00-3012.50%
SYF240419P000390002024-03-27 2:04PM EDT39.000.290.000.000.00-1106.25%
SYF240419P000400002024-03-27 3:46PM EDT40.000.450.000.000.00-7206.25%
SYF240419P000410002024-03-27 3:32PM EDT41.000.800.000.000.00-303.13%
SYF240419P000420002024-03-27 12:43PM EDT42.001.120.000.000.00-3300.78%
SYF240419P000430002024-03-26 1:35PM EDT43.001.950.000.000.00-4500.00%
SYF240419P000440002024-03-22 11:45AM EDT44.002.450.000.000.00-500.00%
SYF240419P000450002024-03-07 10:52AM EDT45.003.900.000.000.00-700.00%
SYF240419P000460002024-03-14 9:35AM EDT46.003.100.000.000.00-100.00%