Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.80+1.12 (+2.82%)
At close: 04:00PM EDT
40.21 -0.59 (-1.45%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240419C000350002024-03-04 1:53PM EDT35.006.574.608.000.00-22296.88%
SYF240419C000360002024-03-20 12:05PM EDT36.006.694.405.000.00-13192.97%
SYF240419C000370002024-03-27 11:21AM EDT37.005.101.705.600.00-110415.23%
SYF240419C000380002024-04-01 2:19PM EDT38.004.420.804.800.00-27390.63%
SYF240419C000390002024-04-16 10:34AM EDT39.001.250.653.900.00-84197139.26%
SYF240419C000400002024-04-17 3:51PM EDT40.000.400.100.950.00-50965451.95%
SYF240419C000410002024-04-18 3:57PM EDT41.000.240.150.25+0.09+60.00%3161,87439.84%
SYF240419C000420002024-04-18 1:45PM EDT42.000.050.000.100.00-32,19055.47%
SYF240419C000430002024-04-16 9:40AM EDT43.000.050.000.050.00-178959.38%
SYF240419C000440002024-04-18 3:11PM EDT44.000.030.000.050.00-32,52379.69%
SYF240419C000450002024-04-12 12:26PM EDT45.000.080.000.050.00-152998.44%
SYF240419C000460002024-04-15 1:01PM EDT46.000.030.000.050.00-22494117.19%
SYF240419C000470002024-04-17 10:04AM EDT47.000.030.000.050.00-180134.38%
SYF240419C000480002024-03-28 10:29AM EDT48.000.150.000.050.00-516150.00%
SYF240419C000490002024-03-15 3:30PM EDT49.000.150.000.500.00--1259.77%
SYF240419C000500002024-03-21 9:32AM EDT50.000.100.000.050.00-16181.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240419P000310002024-02-15 11:10AM EDT31.000.530.000.750.00-11414.06%
SYF240419P000320002024-03-19 2:31PM EDT32.000.020.000.700.00-1011370.31%
SYF240419P000330002024-03-05 11:03AM EDT33.000.140.000.700.00-11334.38%
SYF240419P000340002024-04-08 10:03AM EDT34.000.050.000.050.00-231170.31%
SYF240419P000350002024-04-08 10:27AM EDT35.000.050.000.050.00-29146.88%
SYF240419P000360002024-04-16 2:12PM EDT36.000.040.000.050.00-141123.44%
SYF240419P000370002024-04-17 9:47AM EDT37.000.050.000.050.00-11,018100.00%
SYF240419P000380002024-04-18 9:32AM EDT38.000.050.000.050.00-11,31076.56%
SYF240419P000390002024-04-18 9:39AM EDT39.000.050.000.05-0.15-75.00%495053.13%
SYF240419P000400002024-04-18 1:13PM EDT40.000.050.000.05-0.64-92.75%394,51234.38%
SYF240419P000410002024-04-18 2:30PM EDT41.000.550.300.45-0.35-38.89%26072439.84%
SYF240419P000420002024-04-12 10:13AM EDT42.001.531.101.450.00-42,19750.39%
SYF240419P000430002024-04-09 10:11AM EDT43.001.351.803.500.00-1203143.55%
SYF240419P000440002024-04-09 12:34PM EDT44.001.901.455.300.00-7601125.78%
SYF240419P000450002024-03-28 12:17PM EDT45.002.402.256.300.00-19122.66%
SYF240419P000460002024-04-10 9:37AM EDT46.005.003.307.300.00-11152.34%